CADENCE DESIGN SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.6 USD | -0.52% |
|
+2.92% | +3.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 281.63 $ | 285.19 $ | 284.04 $ | 282.57 $ |
| Volume | 1 371 195 | 1 013 883 | 1 040 604 | 1 237 035 |
| Change | +1.88% | +1.26% | -0.40% | -0.52% |
| Opening | 280.39 | 281.78 | 286.00 | 282.50 |
| High | 284.32 | 285.22 | 288.42 | 284.61 |
| Low | 279.34 | 280.28 | 283.80 | 281.35 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.92% | ||
| Current month | +2.52% | ||
| 1 month | -9.17% | ||
| 3 months | -8.07% | ||
| 6 months | +10.21% | ||
| Current year | +3.74% | ||
| 1 year | +37.46% | ||
| 3 years | +118.96% | ||
| 5 years | +309.88% | ||
| 10 years | +1,719.51% |
Volumes
marketsDaily volume
1 237 035
Estimated daily volume
1 237 035
Avg. Volume 20 sessions
2 005 612
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
566 725 782.84
Record volume 1
57 218 090
Record volume 2
53 515 490
Record volume 3
33 787 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
76 896 904 380
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.88 %
Free-Float capitalization (USD)
76 251 443 010
Average Daily Capital Traded
0.74%
Highs and lows
1 week
279.34
288.42
1 month
270.39310.77
Current year
251.94327.36
1 year
198.92327.36
3 years
118.11327.36
5 years
51.39327.36
10 years
15.37327.36
Indicators
Moving average 5 days
281.98
Moving average 20 days
287.33
Moving average 50 days
301.11
Moving average 100 days
292.45
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
47.13
RSI 14 days
43.85
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.92% | +3.74% | +37.46% | 76.9B | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,051B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.97B | ||
| -0.16% | +3.98% | -13.76% | +7.15% | 54B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 46.47B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 48.01B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 42.04B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 38.34B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 24.97B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 24.9B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.15B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.42B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.01B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 18.77B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.22B | ||
| -2.76% | -1.71% | -4.40% | -30.57% | 14.09B | ||
| Average | -0.40% | +2.64% | +4.69% | +29.20% | ||
| Weighted average by Cap. | -0.23% | +3.75% | +8.64% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24c6f9085.yN_hOvaH1Ob4WkGKtLF8M_v_bCPxPpGZP0UwPiX9WpA.g4WAQo7Bs4zKPSm-24FOCrq4InfAZ8Pzaz9kDX2-DsC_jY1ZmuyOqrAKcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 282.6 | 145,482 | 776,031 |
| 03:59:59 pm | 282.6 | 111 | 630,549 |
| 03:59:59 pm | 282.6 | 200 | 630,438 |
| 03:59:59 pm | 282.6 | 113 | 630,238 |
| 03:59:59 pm | 282.5 | 937 | 630,125 |
| 03:59:59 pm | 282.5 | 100 | 629,188 |
| 03:59:59 pm | 282.5 | 136 | 629,088 |
| 03:59:59 pm | 282.5 | 100 | 628,952 |
| 03:59:59 pm | 282.5 | 200 | 628,852 |
| 03:59:59 pm | 282.6 | 200 | 628,652 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +69.55% | ||
| 2022 | -13.80% | ||
| 2021 | +36.59% | ||
| 2020 | +96.70% | ||
| 2019 | +59.52% | ||
| 2018 | +3.97% | ||
| 2017 | +65.82% | ||
| 2016 | +21.19% | ||
| 2015 | +9.70% | ||
| 2014 | +35.31% | ||
| 2013 | +3.77% | ||
| 2012 | +29.90% | ||
| 2011 | +25.91% | ||
| 2010 | +37.90% | ||
| 2009 | +63.66% | ||
| 2008 | -78.48% | ||
| 2007 | -5.03% | ||
| 2006 | +5.85% | ||
| 2005 | +22.52% | ||
| 2004 | -23.19% | ||
| 2003 | +52.50% | ||
| 2002 | -46.21% | ||
| 2001 | -20.29% | ||
| 2000 | +14.58% | ||
| 1999 | -19.33% | ||
| 1998 | +21.43% | ||
| 1997 | +24.05% | ||
| 1996 | +41.07% | ||
| 1995 | +205.45% | ||
| 1994 | +77.42% | ||
| 1993 | -45.61% | ||
| 1992 | -14.93% | ||
| 1991 | +5.24% | ||
| 1990 | +19.38% |
- Stock Market
- Equities
- CDNS Stock
- Quotes Cadence Design Systems, Inc.