CADENCE BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.39 USD | +0.65% |
|
+2.30% | -0.68% |
| Apr. 24 | Cadence Bank Declares Quarterly Common Dividends, Payable on July 1, 2024 | CI |
| Apr. 24 | Barclays Adjusts Cadence Bank Price Target to $29 From $28, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 29.3 $ | 29.18 $ | 29.2 $ | 29.39 $ |
| Volume | 658 875 | 867 427 | 625 012 | 1 601 092 |
| Change | +1.03% | -0.41% | +0.07% | +0.65% |
| Opening | 29.34 | 29.40 | 28.92 | 29.15 |
| High | 29.50 | 29.51 | 29.30 | 29.46 |
| Low | 29.15 | 29.15 | 28.82 | 29.06 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.30% | ||
| Current month | +6.22% | ||
| 1 month | +3.20% | ||
| 3 months | +9.87% | ||
| 6 months | +35.94% | ||
| Current year | -0.68% | ||
| 1 year | +58.86% | ||
| 3 years | -4.67% | ||
| 5 years | -1.34% | ||
| 10 years | +25.44% |
Volumes
marketsDaily volume
1 601 507
Estimated daily volume
1 601 507
Avg. Volume 20 sessions
1 175 822
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
34 557 408.58
Record volume 1
19 265 230
Record volume 2
10 219 310
Record volume 3
8 284 343
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 334 294 690
Net sales (USD)
1 962 604 000
Number of employees
5 322
Sales / Employee (USD)
368 772
Free-Float
99.74 %
Free-Float capitalization (USD)
5 320 385 562
Average Daily Capital Traded
0.65%
Highs and lows
1 week
28.82
29.51
1 month
26.1629.53
Current year
24.9930.03
1 year
17.3831.45
3 years
16.9534.24
5 years
16.9535.59
10 years
16.9535.59
Indicators
Moving average 5 days
29.22
Moving average 20 days
28.05
Moving average 50 days
27.92
Moving average 100 days
28.09
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
62.03
RSI 14 days
59.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.30% | -0.68% | +58.86% | 5.33B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +4.37% | +6.31% | +19.11% | +1.79% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +2.76% | +6.59% | +24.83% | +13.76% | 170B | ||
| +6.25% | +8.30% | +20.65% | +2.94% | 169B | ||
| -4.15% | -2.00% | +8.72% | +15.28% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -0.50% | -6.03% | -15.76% | -12.44% | 135B | ||
| +0.94% | +2.58% | +5.72% | +20.80% | 132B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 120B | ||
| +0.82% | +2.37% | +31.74% | +84.94% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| +0.01% | -2.06% | +11.98% | +19.43% | 94.54B | ||
| +0.51% | -0.88% | +28.14% | +43.46% | 86.69B | ||
| Average | +0.65% | +0.82% | +13.05% | +24.61% | ||
| Weighted average by Cap. | +0.64% | +1.51% | +14.83% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a2aabd6678f7c4c.UI39HP8NM5aiPG1006Ips2J_YIvN3M-eoeYQRJXImIM.I8KtdIY5bOHoWAMjvPJIxC45P-2mtpyp0L9KCeW41-8FtIpThjVCx8xbVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.39 | 340,776 | 1,389,752 |
| 03:59:59 pm | 29.4 | 219 | 1,048,976 |
| 03:59:50 pm | 29.4 | 100 | 1,048,757 |
| 03:59:50 pm | 29.4 | 100 | 1,048,657 |
| 03:59:49 pm | 29.4 | 100 | 1,048,557 |
| 03:59:49 pm | 29.4 | 100 | 1,048,457 |
| 03:59:49 pm | 29.4 | 100 | 1,048,357 |
| 03:59:49 pm | 29.4 | 100 | 1,048,257 |
| 03:59:49 pm | 29.4 | 225 | 1,048,157 |
| 03:59:49 pm | 29.4 | 100 | 1,047,932 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +19.99% | ||
| 2022 | -17.22% | ||
| 2021 | +8.56% | ||
| 2020 | -12.64% | ||
| 2019 | +20.16% | ||
| 2018 | -16.88% | ||
| 2017 | +1.29% | ||
| 2016 | +29.43% | ||
| 2015 | +6.57% | ||
| 2014 | -11.45% | ||
| 2013 | +74.83% | ||
| 2012 | +31.94% | ||
| 2011 | -30.91% | ||
| 2010 | -32.01% | ||
| 2009 | +0.43% | ||
| 2008 | -1.06% | ||
| 2007 | -11.97% | ||
| 2006 | +21.52% | ||
| 2005 | -9.44% | ||
| 2004 | +2.74% | ||
| 2003 | +22.14% | ||
| 2002 | +16.99% | ||
| 2001 | +36.21% | ||
| 2000 | -25.29% | ||
| 1999 | -9.69% | ||
| 1998 | -23.54% | ||
| 1997 | +70.27% | ||
| 1996 | +37.04% | ||
| 1995 | +20.90% | ||
| 1994 | +1.52% | ||
| 1993 | +11.62% | ||
| 1992 | +27.10% | ||
| 1991 | +33.75% | ||
| 1990 | -2.44% | ||
| 1989 | -5.75% | ||
| 1988 | +7.41% | ||
| 1987 | -3.57% | ||
| 1986 | +27.27% | ||
| 1985 | +43.48% |
- Stock Market
- Equities
- CADE Stock
- Quotes Cadence Bank