CADELER A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.1 NOK | -2.21% |
|
+1.53% | +13.17% |
| May. 06 | Oslo Stock Exchange Grants Mandatory Bid Exemption for BW Energy's Ownership Restructuring | MT |
| Apr. 08 | Cadeler Signs Wind Farm Installation Vessel Deal with Ørsted | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 52.6 kr | 55 kr | 54.3 kr | 53.1 kr |
| Volume | 484 059 | 431 335 | 457 199 | 414 474 |
| Change | +0.57% | +4.56% | -1.27% | -2.21% |
| Opening | 52.50 | 53.00 | 55.00 | 54.50 |
| High | 54.00 | 55.10 | 56.50 | 55.00 |
| Low | 51.90 | 53.00 | 53.90 | 52.80 |
Performance
| 1 day | -2.21% | ||
| 1 week | +1.53% | ||
| Current month | +0.57% | ||
| 1 month | +4.12% | ||
| 3 months | +11.41% | ||
| 6 months | +54.45% | ||
| Current year | +13.17% | ||
| 1 year | +16.60% | ||
| 3 years | +62.88% |
Volumes
marketsDaily volume
414 474
Estimated daily volume
414 474
Avg. Volume 20 sessions
404 204
Daily volume ratio
1.03
Avg. Volume 20 sessions NOK
21 463 232.40
Avg. Volume 20 sessions USD
1 981 292.45
Record volume 1
40 428 750
Record volume 2
34 264 790
Record volume 3
26 845 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 595 330 039
Capitalization (USD)
1 718 074 732
Net sales (EUR)
108 622 000
Net sales (USD)
116 979 377
Number of employees
570
Sales / Employee (EUR)
190 565
Sales / Employee (USD)
205 227
Free-Float
81.51 %
Free-Float capitalization (NOK)
1 153 946 838
Free-Float capitalization (USD)
1 242 731 508
Average Daily Capital Traded
1.35%
Highs and lows
1 week
51.90
56.50
1 month
48.4056.50
Current year
42.7056.50
1 year
32.0056.50
3 years
28.1256.50
5 years
23.5056.50
10 years
23.5056.50
Indicators
Moving average 5 days
53.46
Moving average 20 days
51.35
Moving average 50 days
49.01
Moving average 100 days
47.80
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
65.97
RSI 14 days
63.95
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +1.53% | +13.17% | +16.60% | 1.72B | ||
| +4.82% | +12.99% | +11.54% | -25.64% | 10.91B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.98B | ||
| -0.39% | +3.04% | -30.19% | - | 1.75B | ||
| 0.00% | +2.00% | -15.90% | -51.27% | 1.68B | ||
| -2.58% | -2.58% | +12.42% | -3.12% | 1.02B | ||
| -2.06% | -1.51% | -9.24% | -8.05% | 730M | ||
| -0.47% | +4.74% | -6.04% | -26.91% | 654M | ||
| +5.15% | +23.06% | -32.25% | -48.50% | 633M | ||
| +6.13% | +15.53% | -14.42% | -18.27% | 481M | ||
| +4.26% | +7.53% | -6.55% | -22.12% | 391M | ||
| 0.00% | -2.63% | -12.94% | -24.49% | 281M | ||
| +0.47% | -2.41% | +23.71% | +37.22% | 259M | ||
| -2.45% | +2.58% | +25.99% | +9.40% | 249M | ||
| -0.38% | -11.64% | +33.25% | +123.94% | 244M | ||
| +0.67% | -0.60% | -4.76% | -30.06% | 207M | ||
| Average | +0.37% | +2.86% | +3.16% | +4.46% | ||
| Weighted average by Cap. | +1.78% | +7.29% | +7.81% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e6.Q4b-tOj8eU8JQX32wKh6mZFcwGsm7ZypJHtQVSqKWpc.M9aW66eTMyZQIzy3rdk71rwqql9Dq_bFRUpnJVnlHeA57JTNh84-fGgRSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:02 am | 53.1 | 922 | 414,474 |
| 10:26:02 am | 53.1 | 3,118 | 413,552 |
| 10:25:28 am | 53.1 | 687 | 410,434 |
| 10:25:28 am | 53.1 | 7,500 | 409,747 |
| 10:25:28 am | 53.1 | 1,312 | 402,247 |
| 10:25:28 am | 53.1 | 29 | 400,935 |
| 10:25:28 am | 53.1 | 687 | 400,906 |
| 10:25:28 am | 53.1 | 690 | 400,219 |
| 10:25:28 am | 53.1 | 280 | 399,529 |
| 10:25:28 am | 53.1 | 687 | 399,249 |
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | +22.19% | ||
| 2022 | +5.26% | ||
| 2021 | +49.94% | ||
| 2020 | +3.53% |
- Stock Market
- Equities
- CADLR Stock
- Quotes Cadeler A/S
