CADBURY NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 NGN | 0.00% |
|
-4.49% | -10.53% |
| May. 02 | Cadbury Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 27 | Cadbury Nigeria Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 17.8 ₦ | 17.8 ₦ | 17 ₦ | 17 ₦ | 17 ₦ |
| Volume | 441 720 | 99 666 | 1 382 423 | 287 833 | 145 614 |
| Change | -6.32% | 0.00% | -4.49% | 0.00% | 0.00% |
| Opening | 17.80 | 17.80 | 17.90 | 17.00 | 17.00 |
| High | 17.80 | 17.80 | 17.90 | 17.00 | 17.00 |
| Low | 17.80 | 17.80 | 17.00 | 17.00 | 17.00 |
Performance
| 1 week | -4.49% | ||
| 1 month | -10.53% | ||
| 3 months | -15.00% | ||
| 6 months | +7.94% | ||
| Current year | -10.53% | ||
| 1 year | +28.79% | ||
| 3 years | +117.95% | ||
| 5 years | +44.07% | ||
| 10 years | -76.16% |
Volumes
marketsDaily volume
145 614
Avg. Volume 20 sessions
246 219
Avg. Volume 20 sessions NGN
4 185 723.00
Avg. Volume 20 sessions USD
3 034.65
Record volume 1
37 845 340
Record volume 2
22 582 790
Record volume 3
22 397 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
31 925 045 517
Capitalization (USD)
23 145 658
Net sales (NGN)
80 378 955 000
Net sales (USD)
58 274 742
Number of employees
459
Sales / Employee (NGN)
175 117 549
Sales / Employee (USD)
126 960
Free-Float
25 %
Free-Float capitalization (NGN)
7 979 824 414
Free-Float capitalization (USD)
5 785 373
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
17.90
1 month
17.0019.00
Current year
16.5031.95
1 year
11.2531.95
3 years
7.6531.95
5 years
4.9531.95
10 years
4.9581.89
Indicators
Moving average 5 days
17.32
Moving average 20 days
18.58
Moving average 50 days
19.08
Moving average 100 days
19.56
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
3.46
RSI 14 days
14.24
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.49% | -10.53% | +28.79% | 23.15M | ||
| +0.93% | +10.75% | +7.47% | -20.32% | 9.23B | ||
| -0.61% | -1.31% | -8.81% | -19.66% | 2.12B | ||
| -0.02% | +0.34% | -0.57% | +25.32% | 1.51B | ||
| -3.34% | -1.29% | -4.91% | -13.48% | 1.14B | ||
| 0.00% | +1.79% | +55.19% | +9.65% | 704M | ||
| +3.80% | +4.49% | -4.64% | -18.44% | 461M | ||
| 0.00% | -1.12% | -20.98% | -30.31% | 401M | ||
| -.--% | +7.84% | -0.90% | +2.80% | 224M | ||
| +2.52% | +3.17% | -13.33% | +30.00% | 209M | ||
| -0.24% | +1.69% | +10.79% | +14.56% | 190M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.89% | -7.50% | +7.77% | +46.05% | 170M | ||
| -0.32% | -1.16% | +14.88% | +11.11% | 138M | ||
| +5.92% | -0.54% | +1.13% | +18.19% | 131M | ||
| 0.00% | 0.00% | -1.98% | -1.98% | 111M | ||
| Average | +0.48% | +1.89% | +2.04% | +5.49% | ||
| Weighted average by Cap. | +0.37% | +6.13% | +4.43% | -11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +59.66% | ||
| 2022 | +35.23% | ||
| 2021 | -2.22% | ||
| 2020 | -14.69% | ||
| 2019 | +5.50% | ||
| 2018 | -36.18% | ||
| 2017 | +52.28% | ||
| 2016 | -40.00% | ||
| 2015 | -57.13% | ||
| 2014 | -59.33% | ||
| 2013 | +103.48% | ||
| 2012 | +154.39% | ||
| 2011 | -55.50% | ||
| 2010 | +144.23% | ||
| 2009 | -56.09% | ||
| 2008 | -35.17% | ||
| 2007 | +13.52% | ||
| 2006 | -50.46% | ||
| 2005 | +11.05% | ||
| 2004 | -8.88% | ||
| 2003 | +85.80% | ||
| 2002 | +5.64% | ||
| 2001 | +109.33% | ||
| 2000 | -48.43% | ||
| 1997 | +78.09% | ||
| 1996 | +10.28% | ||
| 1995 | +136.62% | ||
| 1994 | -4.42% |
- Stock Market
- Equities
- CADBURY Stock
- Quotes Cadbury Nigeria Plc
