CACTUS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.36 USD | -0.72% |
|
+0.26% | +13.03% |
| May. 10 | Cactus Insider Sold Shares Worth $30,843,161, According to a Recent SEC Filing | MT |
| May. 10 | Cactus Insider Sold Shares Worth $30,843,161, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 51.61 $ | 51.11 $ | 51.96 $ | 51.74 $ | 51.33 $ |
| Volume | 390 280 | 357 064 | 282 535 | 436 986 | 225 524 |
| Change | +0.84% | -0.97% | +1.66% | -0.42% | -0.72% |
| Opening | 51.44 | 51.50 | 51.56 | 52.10 | 51.64 |
| High | 51.85 | 51.63 | 51.97 | 52.63 | 52.14 |
| Low | 50.25 | 50.74 | 51.22 | 51.53 | 51.04 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.17% | ||
| Current month | +4.23% | ||
| 1 month | +2.29% | ||
| 3 months | +13.81% | ||
| 6 months | +21.71% | ||
| Current year | +13.96% | ||
| 1 year | +45.91% | ||
| 3 years | +51.29% | ||
| 5 years | +51.82% |
Volumes
marketsDaily volume
436 986
Estimated daily volume
436 986
Avg. Volume 20 sessions
474 574
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
24 554 458.76
Record volume 1
14 956 128
Record volume 2
6 849 156
Record volume 3
5 774 626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 399 638 632
Net sales (USD)
1 096 960 000
Number of employees
1 600
Sales / Employee (USD)
685 600
Free-Float
99.25 %
Free-Float capitalization (USD)
3 374 004 722
Average Daily Capital Traded
0.72%
Highs and lows
1 week
50.25
52.63
1 month
49.3052.89
Current year
37.5853.09
1 year
31.3757.00
3 years
31.3764.18
5 years
8.1664.18
10 years
8.1664.18
Indicators
Moving average 5 days
51.52
Moving average 20 days
51.26
Moving average 50 days
50.22
Moving average 100 days
46.77
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
58.21
RSI 14 days
56.54
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.17% | +13.96% | +45.91% | 3.4B | ||
| -0.74% | -1.07% | -7.32% | +6.54% | 68.94B | ||
| +0.16% | +1.66% | +5.01% | +25.82% | 33.61B | ||
| -1.05% | +2.16% | -3.13% | +17.54% | 33.04B | ||
| +1.62% | +1.89% | +33.66% | +93.95% | 11.6B | ||
| +1.07% | +1.94% | +27.91% | +108.06% | 9.15B | ||
| -0.42% | +1.17% | -6.41% | +25.61% | 7.51B | ||
| -0.67% | -0.84% | +16.84% | +25.66% | 6.5B | ||
| +4.31% | +2.11% | +52.98% | +30.54% | 6.13B | ||
| +1.73% | +3.93% | +48.83% | +138.22% | 5.66B | ||
| +3.51% | +7.51% | +60.68% | +80.31% | 4.95B | ||
| -2.03% | +1.23% | +20.21% | +55.97% | 4.29B | ||
| +3.50% | +7.46% | +38.44% | +122.31% | 3.33B | ||
| 0.00% | -0.40% | +19.32% | +13.82% | 2.97B | ||
| +2.31% | +3.50% | +8.76% | +27.46% | 2.9B | ||
| +0.09% | -0.17% | +35.29% | +64.06% | 2.86B | ||
| Average | +0.82% | +2.31% | +22.82% | +55.11% | ||
| Weighted average by Cap. | +0.02% | +1.07% | +7.81% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f813f9db744e8fed9986cdc42d5b0.vZSL-jJhIlOOAG7orBc6XjdurhmOaIt8jHI6Tdm87Fs.yqG5rXMxED_gbQe72ltxbXgjn3P-JM44xj0XHLKRvRbLxdu7aBtkfvxEIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.74 | 55,117 | 289,675 |
| 03:59:59 pm | 51.74 | 700 | 234,558 |
| 03:59:59 pm | 51.73 | 100 | 233,858 |
| 03:59:58 pm | 51.75 | 321 | 233,758 |
| 03:59:54 pm | 51.72 | 174 | 233,437 |
| 03:59:53 pm | 51.75 | 110 | 233,263 |
| 03:59:53 pm | 51.76 | 100 | 233,153 |
| 03:59:53 pm | 51.76 | 100 | 233,053 |
| 03:59:53 pm | 51.76 | 694 | 232,953 |
| 03:59:52 pm | 51.75 | 100 | 232,259 |
Monthly variations
Annual change
| 2024 | +13.96% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Equities
- WHD Stock
- Quotes Cactus, Inc.