CACI INTERNATIONAL INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.7 USD | +0.66% |
|
+1.62% | +27.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 405.01 $ | 402.23 $ | 407.7 $ | 410.96 $ | 411.6 $ |
| Volume | 172 840 | 208 748 | 139 584 | 141 222 | 13 573 |
| Change | +0.03% | -0.69% | +1.36% | +0.80% | +0.66% |
| Opening | 405.66 | 406.15 | 402.70 | 410.57 | 413.8 |
| High | 409.11 | 408.90 | 410.64 | 411.56 | 414 |
| Low | 402.37 | 400.00 | 400.94 | 404.61 | 410.7 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.26% | ||
| Current month | +2.17% | ||
| 1 month | +11.30% | ||
| 3 months | +18.04% | ||
| 6 months | +26.01% | ||
| Current year | +26.89% | ||
| 1 year | +33.13% | ||
| 3 years | +61.25% | ||
| 5 years | +102.73% | ||
| 10 years | +464.66% |
Volumes
marketsDaily volume
141 222
Estimated daily volume
141 222
Avg. Volume 20 sessions
136 852
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
56 240 697.92
Record volume 1
9 116 699
Record volume 2
5 128 205
Record volume 3
4 827 653
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 162 932 653
Net sales (USD)
6 702 546 000
Number of employees
23 000
Sales / Employee (USD)
291 415
Free-Float
51.12 %
Free-Float capitalization (USD)
9 041 485 343
Average Daily Capital Traded
0.61%
Highs and lows
1 week
400.00
411.56
1 month
362.33411.56
Current year
314.06411.56
1 year
293.69411.56
3 years
238.29411.56
5 years
156.15411.56
10 years
67.01411.56
Indicators
Moving average 5 days
406.15
Moving average 20 days
379.21
Moving average 50 days
375.30
Moving average 100 days
356.08
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
78.40
RSI 14 days
73.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.26% | +26.89% | +33.13% | 9.16B | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.95% | -1.22% | +0.90% | +18.89% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| -0.07% | -2.05% | -8.43% | +10.60% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.96% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.38% | -1.17% | +7.02% | +22.91% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -0.59% | +2.78% | -6.54% | -3.90% | 28.71B | ||
| -0.21% | -1.22% | -3.25% | +17.51% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.10% | -1.62% | -0.08% | +27.25% | ||
| Weighted average by Cap. | -0.03% | -1.45% | -2.37% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c51e.Iw6f8zl4FR1D3YkTiP1tr_K6RFr4Uh0f3Vo0QLMMZjU.QFnLkk0TYm4IkdN77LME35XlGyC9PW9wpwhWGsBuPwNTS8ieag9gfzCZvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 411 | 15,326 | 72,917 |
| 03:59:57 pm | 410.8 | 100 | 57,591 |
| 03:59:54 pm | 411.4 | 100 | 57,491 |
| 03:59:51 pm | 411.4 | 100 | 57,391 |
| 03:59:49 pm | 411.4 | 100 | 57,291 |
| 03:59:49 pm | 411.4 | 123 | 57,191 |
| 03:59:48 pm | 411.4 | 100 | 57,068 |
| 03:59:44 pm | 411.5 | 100 | 56,968 |
| 03:59:43 pm | 410.8 | 154 | 56,868 |
| 03:59:43 pm | 410.9 | 204 | 56,714 |
Monthly variations
Annual change
| 2024 | +26.89% | ||
| 2023 | +7.74% | ||
| 2022 | +11.66% | ||
| 2021 | +7.97% | ||
| 2020 | -0.26% | ||
| 2019 | +73.57% | ||
| 2018 | +8.83% | ||
| 2017 | +6.48% | ||
| 2016 | +33.97% | ||
| 2015 | +7.66% | ||
| 2014 | +17.70% | ||
| 2013 | +33.05% | ||
| 2012 | -1.59% | ||
| 2011 | +4.72% | ||
| 2010 | +9.31% | ||
| 2009 | +8.34% | ||
| 2008 | +0.71% | ||
| 2007 | -20.76% | ||
| 2006 | -1.53% | ||
| 2005 | -15.78% | ||
| 2004 | +40.13% | ||
| 2003 | +36.42% | ||
| 2002 | -9.74% | ||
| 2001 | +243.11% | ||
| 2000 | +1.73% | ||
| 1999 | +34.07% | ||
| 1998 | -14.83% | ||
| 1997 | -5.65% | ||
| 1996 | +76.84% | ||
| 1995 | +17.28% | ||
| 1994 | +72.34% | ||
| 1993 | +36.23% | ||
| 1992 | +7.81% | ||
| 1991 | +33.33% | ||
| 1990 | +50.00% | ||
| 1989 | -23.81% | ||
| 1988 | +16.67% | ||
| 1987 | 0.00% | ||
| 1986 | -13.33% | ||
| 1985 | -30.77% | ||
| 1984 | -40.91% | ||
| 1983 | -38.89% |
- Stock Market
- Equities
- CACI Stock
- Quotes CACI International Inc
