CABLEVISIÓN HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,966 ARS | +1.74% |
|
+3.97% | +37.44% |
| May. 14 | Transcript : Cablevisión Holding S.A., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 10 | Cablevisión Holding S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4711.5 $ | 4786.5 $ | 4859.5 $ | 4881.5 $ | 4966.5 $ |
| Volume | 6 070 | 8 429 | 29 091 | 5 537 | 8 802 |
| Change | -1.37% | +1.59% | +1.53% | +0.45% | +1.74% |
| Opening | 4,785.00 | 4,731.50 | 4,700.50 | 4,980.00 | 4,890.50 |
| High | 4,940.00 | 4,900.00 | 4,989.50 | 4,980.00 | 4,979.00 |
| Low | 4,530.00 | 4,730.00 | 4,700.50 | 4,802.50 | 4,774.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +3.97% | ||
| Current month | +14.38% | ||
| 1 month | +20.17% | ||
| 3 months | +14.15% | ||
| 6 months | +157.40% | ||
| Current year | +37.44% | ||
| 1 year | +359.44% | ||
| 3 years | +1,517.75% | ||
| 5 years | +2,167.81% |
Volumes
marketsDaily volume
8 802
Avg. Volume 20 sessions
14 751
Avg. Volume 20 sessions ARS
73 260 841.50
Avg. Volume 20 sessions USD
82 638.23
Record volume 1
299 787
Record volume 2
245 685
Record volume 3
240 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
882 106 077 128
Capitalization (USD)
995 015 655
Net sales (ARS)
2 059 101 000 000
Net sales (USD)
2 322 665 928
Number of employees
21 262
Sales / Employee (ARS)
96 844 182
Sales / Employee (USD)
109 240
Free-Float
67.04 %
Free-Float capitalization (ARS)
591 380 010 789
Free-Float capitalization (USD)
667 076 652
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 530.00
4 989.50
1 month
4 002.005 075.00
Current year
3 350.005 200.00
1 year
1 132.005 200.00
3 years
304.005 200.00
5 years
128.005 200.00
10 years
128.005 200.00
Indicators
Moving average 5 days
4 841.10
Moving average 20 days
4 557.75
Moving average 50 days
4 249.60
Moving average 100 days
4 196.07
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-15.51%
STIM
RSI 9 days
75.56
RSI 14 days
70.82
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +3.97% | +37.44% | +359.44% | 995M | ||
| +1.16% | +0.47% | +14.74% | +15.54% | 206B | ||
| -0.47% | -0.84% | +6.26% | +10.72% | 169B | ||
| +0.50% | +0.14% | +1.15% | +0.76% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.93% | 83.4B | ||
| +1.13% | -0.22% | +19.25% | +9.58% | 70.53B | ||
| 0.00% | -2.94% | +4.76% | -17.80% | 61.13B | ||
| +0.26% | -1.17% | -5.94% | -13.93% | 50.5B | ||
| -1.63% | -0.92% | -29.76% | -19.35% | 39.97B | ||
| -0.49% | -4.05% | -18.02% | -28.44% | 38.31B | ||
| +0.02% | +0.80% | -10.37% | -26.01% | 31.32B | ||
| +0.42% | +2.22% | +4.91% | -5.41% | 31.1B | ||
| +0.40% | +0.40% | +5.00% | -0.79% | 30.27B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.8B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.74B | ||
| -0.54% | +0.27% | -7.32% | -15.63% | 28.44B | ||
| Average | +0.11% | +0.17% | +0.42% | +14.99% | ||
| Weighted average by Cap. | +0.31% | +0.06% | +2.37% | -0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.44% | ||
| 2023 | +235.98% | ||
| 2022 | +79.10% | ||
| 2021 | +41.79% | ||
| 2020 | +38.85% | ||
| 2019 | +27.91% | ||
| 2018 | -49.37% | ||
| 2017 | +11.27% |
- Stock Market
- Equities
- CVH Stock
- Quotes Cablevisión Holding S.A.
