End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.8 BWP | 0.00% | +0.44% | -2.86% |
Quotes 5-day view
End-of-day quote Botswana S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 6.77 P | 6.8 P | 6.8 P | 6.8 P | 6.8 P |
Volume | 0 | 3 583 | 600 | 0 | 0 |
Change | 0.00% | +0.44% | 0.00% | 0.00% | 0.00% |
Opening | 6.77 | 6.80 | 6.80 | 6.80 | 6.80 |
High | 6.77 | 6.80 | 6.80 | 6.80 | 6.80 |
Low | 6.77 | 6.80 | 6.80 | 6.80 | 6.80 |
Performance
1 week | +0.44% | ||
Current month | +0.44% | ||
1 month | +0.44% | ||
3 months | +0.74% | ||
6 months | +9.32% | ||
Current year | -2.86% | ||
1 year | +30.77% | ||
3 years | +83.78% | ||
5 years | +80.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.44% | -2.86% | +30.77% | 238M | ||
-0.08% | +0.09% | +4.08% | +12.63% | 80.79B | ||
+0.17% | -2.26% | +4.11% | +4.56% | 74.53B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
+2.82% | -1.66% | +23.72% | +131.81% | 12.61B | ||
-1.05% | -7.01% | -10.56% | +2.20% | 12.15B | ||
+2.51% | +3.10% | +0.38% | -12.69% | 10.15B | ||
+1.64% | -2.93% | -17.26% | -13.00% | 7.71B | ||
-0.83% | -2.03% | -11.46% | -2.07% | 7.3B | ||
+0.99% | -3.28% | +5.68% | +55.22% | 5.33B | ||
+0.27% | +0.82% | -2.63% | +5.41% | 4.52B | ||
+0.54% | +0.72% | -12.46% | -12.56% | 3.91B | ||
+2.10% | +0.68% | -6.00% | +18.06% | 2.69B | ||
+0.41% | -6.66% | -11.65% | +25.70% | 2.49B | ||
-0.54% | -2.74% | -13.60% | +28.39% | 1.61B | ||
+0.89% | -2.16% | -1.73% | -15.77% | 1.44B | ||
Average | +0.51% | -1.62% | -3.26% | +16.17% | ||
Weighted average by Cap. | +0.12% | -1.30% | +1.94% | +12.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.86% | ||
2023 | +65.88% | ||
2022 | +15.62% | ||
2021 | -2.41% | ||
2020 | -0.80% | ||
2019 | -0.26% | ||
2018 | +7.69% | ||
2017 | +1.74% |
- Stock Market
- Equities
- CA SALES Stock
- Quotes CA Sales Holdings Limited