CA IMMOBILIEN ANLAGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.82 EUR | -0.13% |
|
+1.18% | -5.02% |
| Apr. 26 | Moody's Changes CA Immo’s Outlook to Stable from Negative; Ratings Affirmed | MT |
| Mar. 20 | CA Immobilien Anlagen AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30.46 € | 30.5 € | 30.86 € | 30.82 € |
| Volume | 206 387 | 414 011 | 306 193 | 198 229 |
| Change | 0.00% | +0.13% | +1.18% | -0.13% |
| Opening | 30.50 | 30.30 | 30.80 | 30.76 |
| High | 30.52 | 30.66 | 30.92 | 31.10 |
| Low | 30.30 | 30.20 | 30.34 | 30.76 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.18% | ||
| Current month | +1.05% | ||
| 1 month | -5.05% | ||
| 3 months | +3.60% | ||
| 6 months | -6.46% | ||
| Current year | -5.02% | ||
| 1 year | +22.06% | ||
| 3 years | -15.56% | ||
| 5 years | -5.02% | ||
| 10 years | +124.47% |
Volumes
marketsDaily volume
198 229
Estimated daily volume
198 229
Avg. Volume 20 sessions
318 756
Daily volume ratio
0.62
Avg. Volume 20 sessions
9 824 059.92
Avg. Volume 20 sessions USD
10 571 572.64
Record volume 1
2 194 937
Record volume 2
2 067 565
Record volume 3
1 916 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 014 831 873
Capitalization (USD)
3 244 230 430
Net sales (EUR)
231 442 000
Net sales (USD)
249 052 422
Number of employees
326
Sales / Employee (EUR)
709 945
Sales / Employee (USD)
763 964
Free-Float
31.64 %
Free-Float capitalization (EUR)
1 039 581 446
Free-Float capitalization (USD)
1 118 683 198
Average Daily Capital Traded
0.33%
Highs and lows
1 week
30.20
31.10
1 month
30.1631.98
Current year
28.7532.90
1 year
24.1033.05
3 years
23.2039.55
5 years
20.6541.85
10 years
13.2341.85
Indicators
Moving average 5 days
30.66
Moving average 20 days
30.83
Moving average 50 days
30.93
Moving average 100 days
30.85
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
53.63
RSI 14 days
49.43
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.18% | -5.02% | +22.06% | 3.24B | ||
| +0.54% | +2.66% | -7.74% | -8.51% | 2.46B | ||
| +0.59% | +0.78% | -10.92% | -3.47% | 1.73B | ||
| +1.79% | +2.48% | +8.08% | +9.38% | 1.01B | ||
| -1.27% | -8.49% | +2.92% | +1.44% | 908M | ||
| +1.28% | -1.25% | -5.95% | -30.09% | 684M | ||
| -0.53% | +5.00% | -15.44% | -29.21% | 584M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +4.23% | +1.82% | -19.08% | -45.51% | 398M | ||
| -0.37% | -2.17% | -5.58% | +56.15% | 334M | ||
| +10.71% | -0.04% | -6.55% | +56.99% | 290M | ||
| -2.78% | +2.25% | -20.73% | -12.84% | 297M | ||
| -0.27% | +5.14% | +15.00% | +26.03% | 283M | ||
| +0.05% | +0.53% | +7.70% | +122.75% | 271M | ||
| +2.44% | +1.94% | +24.63% | +34.19% | 273M | ||
| -2.50% | -5.47% | -16.67% | -25.57% | 235M | ||
| Average | +0.86% | +0.91% | -3.46% | +10.86% | ||
| Weighted average by Cap. | +0.52% | +1.13% | -4.82% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c69.I2nTds3OD9ho2pvdBpl4MOE1xRZHA-LVoUJbe86HBeA.YAanHqi7VZU8o9jrcdIPXrNmtnwQTZql0wNtHYS-apYSLrkft6pM7wu_-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 30.82 | 97,224 | 198,229 |
| 11:29:50 am | 30.88 | 47 | 101,005 |
| 11:28:50 am | 30.86 | 73 | 100,958 |
| 11:27:49 am | 30.88 | 12 | 100,885 |
| 11:24:42 am | 30.86 | 135 | 100,873 |
| 11:24:42 am | 30.88 | 1,009 | 100,738 |
| 11:24:28 am | 30.88 | 1 | 99,729 |
| 11:24:21 am | 30.88 | 140 | 99,728 |
| 11:24:21 am | 30.88 | 1,300 | 99,588 |
| 11:24:17 am | 30.88 | 250 | 98,288 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +14.46% | ||
| 2022 | -14.09% | ||
| 2021 | +5.26% | ||
| 2020 | -16.29% | ||
| 2019 | +35.59% | ||
| 2018 | +7.03% | ||
| 2017 | +47.75% | ||
| 2016 | +3.77% | ||
| 2015 | +8.58% | ||
| 2014 | +20.34% | ||
| 2013 | +23.02% | ||
| 2012 | +26.34% | ||
| 2011 | -30.42% | ||
| 2010 | +50.76% | ||
| 2009 | +88.10% | ||
| 2008 | -72.55% | ||
| 2007 | -30.80% | ||
| 2006 | +5.04% | ||
| 2005 | +4.99% | ||
| 2004 | +4.97% | ||
| 2003 | +5.93% | ||
| 2002 | +4.83% | ||
| 2001 | +5.52% | ||
| 2000 | +5.16% | ||
| 1999 | +4.55% | ||
| 1998 | +5.49% | ||
| 1997 | +1.12% | ||
| 1996 | -1.51% | ||
| 1995 | +7.79% | ||
| 1994 | +6.57% | ||
| 1993 | +13.59% | ||
| 1992 | -3.02% |
- Stock Market
- Equities
- CAI Stock
- Quotes CA Immobilien Anlagen AG
