C. W. MACKIE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 LKR | +0.49% |
|
+0.99% | +22.75% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 102 ₨ | 103.5 ₨ | 102.5 ₨ | 102 ₨ | 102.5 ₨ |
| Volume | 4 000 | 4 490 | 16 051 | 3 313 | 4 405 |
| Change | +0.49% | +1.47% | -0.97% | -0.49% | +0.49% |
| Opening | 102.00 | 102.50 | 103.25 | 102.75 | 103.75 |
| High | 102.00 | 104.00 | 103.25 | 102.75 | 104.50 |
| Low | 100.75 | 102.50 | 101.25 | 101.50 | 102.25 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.99% | ||
| Current month | +3.12% | ||
| 1 month | +5.67% | ||
| 3 months | +19.05% | ||
| 6 months | +16.48% | ||
| Current year | +22.75% | ||
| 1 year | +6.55% | ||
| 3 years | +137.27% | ||
| 5 years | +162.82% | ||
| 10 years | +70.83% |
Volumes
marketsDaily volume
4 405
Avg. Volume 20 sessions
8 185
Avg. Volume 20 sessions LKR
838 962.50
Avg. Volume 20 sessions USD
2 801.30
Record volume 1
21 251 350
Record volume 2
14 078 470
Record volume 3
8 983 301
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
3 683 794 549
Capitalization (USD)
12 300 190
Net sales (LKR)
19 207 748 000
Net sales (USD)
64 134 671
Number of employees
544
Sales / Employee (LKR)
35 308 360
Sales / Employee (USD)
117 895
Free-Float
2.7 %
Free-Float capitalization (LKR)
99 490 601
Free-Float capitalization (USD)
332 199
Average Daily Capital Traded
0.02%
Highs and lows
1 week
101.25
104.50
1 month
96.90104.50
Current year
83.50104.50
1 year
83.30116.75
3 years
43.10116.75
5 years
30.20116.75
10 years
30.20116.75
Indicators
Moving average 5 days
102.50
Moving average 20 days
100.82
Moving average 50 days
97.32
Moving average 100 days
91.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
62.18
RSI 14 days
63.62
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.99% | +22.75% | +6.55% | 12.3M | ||
| -0.63% | +1.30% | +23.39% | +31.16% | 526B | ||
| -1.13% | -2.08% | +16.63% | +8.57% | 38.91B | ||
| +0.19% | -4.42% | -0.36% | +2.92% | 36.22B | ||
| +0.37% | -0.52% | +21.80% | +30.91% | 34.76B | ||
| +0.10% | +0.51% | +7.50% | +16.66% | 27.58B | ||
| +0.57% | +0.64% | -15.30% | -17.45% | 25.4B | ||
| +0.46% | +2.05% | +18.41% | +18.31% | 18.85B | ||
| -0.09% | +1.83% | +5.78% | +15.07% | 18.25B | ||
| -0.84% | -3.69% | +4.91% | -5.24% | 14.59B | ||
| -2.54% | -2.97% | +17.35% | +33.59% | 13.44B | ||
| +0.43% | -0.15% | +8.31% | +1.59% | 12.18B | ||
| -0.63% | -2.01% | -10.96% | +2.35% | 11.9B | ||
| -1.77% | -5.02% | +1.74% | +26.03% | 11.14B | ||
| -0.73% | -0.73% | +1.11% | -4.72% | 8.84B | ||
| +1.92% | +4.28% | +67.72% | +123.77% | 7.95B | ||
| Average | -0.23% | +0.56% | +11.93% | +18.13% | ||
| Weighted average by Cap. | -0.12% | +5.79% | +18.37% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.75% | ||
| 2023 | +1.95% | ||
| 2022 | +20.44% | ||
| 2021 | +41.67% | ||
| 2020 | +6.67% | ||
| 2019 | +2.27% | ||
| 2018 | -4.35% | ||
| 2017 | -15.90% | ||
| 2016 | -5.53% | ||
| 2015 | -1.86% | ||
| 2014 | -2.96% | ||
| 2013 | -21.85% | ||
| 2012 | -13.07% | ||
| 2011 | +5.17% | ||
| 2010 | +136.39% | ||
| 2009 | +251.22% | ||
| 2008 | -64.04% | ||
| 2007 | +29.55% | ||
| 2006 | +109.52% | ||
| 2005 | -31.15% | ||
| 2004 | +306.67% | ||
| 2003 | 0.00% | ||
| 2002 | -11.76% | ||
| 2001 | +54.55% | ||
| 2000 | -15.38% | ||
| 1999 | -61.76% | ||
| 1998 | -37.04% | ||
| 1997 | -6.90% | ||
| 1996 | +3.57% |
- Stock Market
- Equities
- CWM.N0000 Stock
- Quotes C. W. Mackie PLC
