C T HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251 LKR | 0.00% |
|
+0.40% | -10.83% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 250 ₨ | 249.75 ₨ | 251 ₨ | 251 ₨ | 251 ₨ | 251 ₨ |
| Volume | 22 | 863 | 17 807 | 1 | 1 | 1 |
| Change | +∞% | -0.10% | +0.50% | 0.00% | 0.00% | 0.00% |
| Opening | 246.75 | 250.00 | 255.00 | 250.25 | 259.00 | 259 |
| High | 246.75 | 250.00 | 255.00 | 250.25 | 259.00 | 259 |
| Low | 246.00 | 246.50 | 251.00 | 250.25 | 259.00 | 259 |
Performance
| 1 week | +0.40% | ||
| 1 month | -3.46% | ||
| 3 months | -7.04% | ||
| 6 months | -3.83% | ||
| Current year | -10.83% | ||
| 1 year | +35.68% | ||
| 3 years | +47.43% | ||
| 5 years | +52.12% | ||
| 10 years | +94.44% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
2 314
Avg. Volume 20 sessions LKR
580 814.00
Avg. Volume 20 sessions USD
1 955.02
Record volume 1
8 835 433
Record volume 2
5 519 777
Record volume 3
4 295 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
50 563 538 919
Capitalization (USD)
170 196 872
Net sales (LKR)
196 265 571 000
Net sales (USD)
660 629 912
Number of employees
8 800
Sales / Employee (LKR)
22 302 906
Sales / Employee (USD)
75 072
Free-Float
14.09 %
Free-Float capitalization (LKR)
7 124 594 638
Free-Float capitalization (USD)
23 981 386
Average Daily Capital Traded
0%
Highs and lows
1 week
250.25
259.00
1 month
240.00268.25
Current year
233.25280.00
1 year
170.00299.75
3 years
140.00299.75
5 years
133.10299.75
10 years
103.64299.75
Indicators
Moving average 5 days
250.55
Moving average 20 days
255.69
Moving average 50 days
262.92
Moving average 100 days
260.00
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
26.35
RSI 14 days
32.52
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | -10.83% | +35.68% | 170M | ||
| +1.01% | -1.84% | -8.92% | +15.31% | 38.91B | ||
| -0.25% | +1.04% | +12.69% | +27.86% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.27% | -1.10% | +8.31% | +2.11% | 20.14B | ||
| -0.37% | -2.19% | -0.31% | -12.00% | 14.22B | ||
| +1.49% | +3.99% | -14.11% | -13.66% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.77% | -1.13% | -4.98% | -11.65% | 11.63B | ||
| +2.96% | -0.02% | +17.64% | +40.45% | 11.62B | ||
| +2.43% | +2.86% | -14.02% | -2.61% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -7.62% | 7.81B | ||
| 0.00% | +2.11% | -1.02% | -2.36% | 7.5B | ||
| -0.79% | +1.02% | -8.74% | +17.67% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +20.50% | 7.01B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
| Average | +0.44% | -0.26% | +2.19% | +10.91% | ||
| Weighted average by Cap. | +0.32% | -0.49% | +2.78% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | +60.86% | ||
| 2022 | +5.11% | ||
| 2021 | +0.97% | ||
| 2020 | -1.90% | ||
| 2019 | -1.41% | ||
| 2018 | +4.19% | ||
| 2017 | +43.77% | ||
| 2016 | -10.57% | ||
| 2015 | -2.10% | ||
| 2014 | +2.07% | ||
| 2013 | +12.98% | ||
| 2012 | -30.73% | ||
| 2011 | -2.03% | ||
| 2010 | +238.33% | ||
| 2009 | +107.69% | ||
| 2008 | -43.10% | ||
| 2007 | +6.67% | ||
| 2006 | -25.00% | ||
| 2005 | +300.00% | ||
| 2004 | +150.00% | ||
| 2003 | +28.82% | ||
| 2002 | -26.07% | ||
| 2001 | +121.05% | ||
| 2000 | -5.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -41.18% | ||
| 1996 | 0.00% | ||
| 1995 | +655.56% | ||
| 1994 | -86.82% | ||
| 1993 | -2.43% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CTHR.N0000 Stock
- Quotes C T Holdings plc