C.H. ROBINSON WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.53 USD | +0.99% |
|
+12.01% | -7.94% |
| May. 07 | C.H. Robinson Announces its New Technology Breaks Decades-Old Barrier to Automation in Logistics Industry | CI |
| May. 06 | Factbox-Shipping firms respond to Houthi attacks in Red Sea | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 80.93 $ | 81.2 $ | 78.75 $ | 79.53 $ |
| Volume | 6 430 404 | 2 545 846 | 2 101 321 | 1 399 621 |
| Change | +12.26% | +0.33% | -3.02% | +0.99% |
| Opening | 81.00 | 81.22 | 81.93 | 78.91 |
| High | 85.00 | 81.67 | 82.10 | 79.90 |
| Low | 79.60 | 79.88 | 78.65 | 78.16 |
Performance
| 1 day | +0.99% | ||
| 1 week | +12.01% | ||
| Current month | +12.01% | ||
| 1 month | +11.73% | ||
| 3 months | +7.97% | ||
| 6 months | -3.91% | ||
| Current year | -7.94% | ||
| 1 year | -23.89% | ||
| 3 years | -20.08% | ||
| 5 years | -3.66% | ||
| 10 years | +36.60% |
Volumes
marketsDaily volume
1 399 621
Estimated daily volume
1 399 621
Avg. Volume 20 sessions
2 159 996
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
171 784 481.88
Record volume 1
29 816 796
Record volume 2
24 098 650
Record volume 3
15 358 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 312 543 717
Net sales (USD)
17 596 443 000
Number of employees
14 990
Sales / Employee (USD)
1 173 879
Free-Float
64.69 %
Free-Float capitalization (USD)
9 223 776 546
Average Daily Capital Traded
1.84%
Highs and lows
1 week
78.16
85.00
1 month
65.0085.00
Current year
65.0089.71
1 year
65.00102.63
3 years
65.00121.23
5 years
56.94121.23
10 years
56.94121.23
Indicators
Moving average 5 days
78.50
Moving average 20 days
72.13
Moving average 50 days
72.90
Moving average 100 days
77.54
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
68.39
RSI 14 days
64.57
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +12.01% | -7.94% | -23.89% | 9.31B | ||
| +0.12% | +3.30% | +6.41% | +2.92% | 75.96B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.52% | +7.94% | -4.94% | +10.37% | 12.86B | ||
| -0.36% | +2.67% | +25.96% | +130.33% | 12.83B | ||
| +1.05% | +3.96% | -16.63% | -17.25% | 7.77B | ||
| -0.29% | +2.88% | -9.63% | -1.00% | 7.58B | ||
| -0.91% | +10.49% | +9.46% | -36.61% | 6.26B | ||
| -0.29% | +2.85% | +8.92% | +51.26% | 5.49B | ||
| +0.79% | +1.85% | +1.32% | +10.32% | 4.65B | ||
| -1.12% | +7.11% | -12.97% | -16.98% | 3.89B | ||
| -0.75% | +5.58% | -2.59% | +33.34% | 2.74B | ||
| -0.19% | +6.54% | -6.79% | +15.75% | 2.67B | ||
| -0.82% | -1.47% | -5.03% | +51.95% | 1.78B | ||
| -0.43% | +2.46% | -0.65% | -17.15% | 1.46B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.21% | +4.48% | -0.94% | +12.08% | ||
| Weighted average by Cap. | -0.17% | +3.81% | +2.78% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
764da540eb8c1cfa3.ECFmZ1a7OkVdCND2-hyZq_BaifK5QFvJT2n2WCfJI68.RnAuCyDeaQMFJaCFtH70zMBq5bD9NiKHOgOmCXOoUctWewEtLvRDIStDsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.53 | 213,663 | 862,200 |
| 03:59:59 pm | 79.54 | 270 | 648,537 |
| 03:59:59 pm | 79.54 | 362 | 648,267 |
| 03:59:59 pm | 79.54 | 400 | 647,905 |
| 03:59:59 pm | 79.53 | 100 | 647,505 |
| 03:59:59 pm | 79.53 | 202 | 647,405 |
| 03:59:59 pm | 79.54 | 100 | 647,203 |
| 03:59:59 pm | 79.54 | 100 | 647,103 |
| 03:59:59 pm | 79.54 | 100 | 647,003 |
| 03:59:58 pm | 79.55 | 100 | 646,903 |
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | -5.65% | ||
| 2022 | -14.93% | ||
| 2021 | +14.66% | ||
| 2020 | +20.04% | ||
| 2019 | -7.00% | ||
| 2018 | -5.61% | ||
| 2017 | +21.61% | ||
| 2016 | +18.12% | ||
| 2015 | -17.19% | ||
| 2014 | +28.35% | ||
| 2013 | -7.70% | ||
| 2012 | -9.40% | ||
| 2011 | -12.98% | ||
| 2010 | +36.54% | ||
| 2009 | +6.72% | ||
| 2008 | +1.68% | ||
| 2007 | +32.36% | ||
| 2006 | +10.42% | ||
| 2005 | +33.39% | ||
| 2004 | +46.45% | ||
| 2003 | +21.51% | ||
| 2002 | +7.90% | ||
| 2001 | -8.02% | ||
| 2000 | +58.18% | ||
| 1999 | +53.25% | ||
| 1998 | +15.92% | ||
| 1997 | -0.56% |
- Stock Market
- Equities
- CHRW Stock
- Quotes C.H. Robinson Worldwide, Inc.