Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
327 JPY | +1.24% | +5.48% | +6.17% |
2023 | C&G Systems Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
2023 | C&G Systems Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 316 ¥ | 316 ¥ | 323 ¥ | 327 ¥ |
Volume | 8 300 | 18 500 | 23 300 | 23 100 |
Change | +0.32% | -.--% | +2.22% | +1.24% |
Opening | 315.00 | 316.00 | 314.00 | 317.00 |
High | 321.00 | 317.00 | 324.00 | 333.00 |
Low | 315.00 | 311.00 | 313.00 | 316.00 |
Performance
1 day | +1.24% | ||
1 week | +5.48% | ||
1 month | +7.57% | ||
3 months | -7.89% | ||
6 months | +5.14% | ||
Current year | +6.17% | ||
1 year | +8.64% | ||
3 years | -13.03% | ||
10 years | -46.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +5.48% | +6.17% | +8.64% | 19.76M | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
Average | -0.36% | -4.25% | -2.98% | +16.06% | ||
Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 327 | 100 | 23,100 |
01:58:17 am | 327 | 900 | 23,000 |
01:55:00 am | 326 | 100 | 22,100 |
01:47:48 am | 327 | 100 | 22,000 |
01:47:30 am | 330 | 300 | 21,900 |
01:47:30 am | 329 | 100 | 21,600 |
01:45:34 am | 326 | 100 | 21,500 |
01:36:30 am | 331 | 200 | 21,400 |
01:36:30 am | 330 | 400 | 21,200 |
01:36:30 am | 329 | 100 | 20,800 |
Monthly variations
Annual change
2024 | +6.17% | ||
2023 | -13.48% | ||
2022 | +11.25% | ||
2021 | +2.89% | ||
2020 | -22.44% | ||
2019 | +47.97% | ||
2018 | -46.86% | ||
2017 | +30.10% | ||
2016 | -13.66% | ||
2015 | -15.93% | ||
2014 | -30.23% | ||
2013 | +426.53% | ||
2012 | +47.00% | ||
2011 | -41.18% | ||
2010 | +28.79% | ||
2009 | -27.87% | ||
2008 | -25.91% | ||
2007 | -44.87% |
- Stock Market
- Equities
- 6633 Stock
- Quotes C&G Systems Inc.