C. E. INFO SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,001 INR | +0.76% |
|
+4.47% | +2.85% |
| May. 14 | CE Info Systems' Consolidated Profit Jumps in Fiscal Q4; Shares Up 3% | MT |
| May. 13 | Transcript : C. E. Info Systems Limited, Q4 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2000.3 ₹ | 1985.4 ₹ | 2036.8 ₹ | 2000.55 ₹ | 2,001 ₹ |
| Volume | 61 557 | 29 360 | 36 430 | 50 196 | 50 196 |
| Change | +0.48% | -0.74% | +2.59% | -1.78% | +0.76% |
| Opening | 1,985.75 | 2,002.75 | 1,991.00 | 1,951.00 | 2,000 |
| High | 2,014.95 | 2,010.00 | 2,050.00 | 2,015.05 | 2,015 |
| Low | 1,978.70 | 1,979.00 | 1,982.00 | 1,951.00 | 1,951 |
Performance
| 1 day | +0.76% | ||
| 1 week | +4.47% | ||
| Current month | -0.47% | ||
| 1 month | +4.08% | ||
| 3 months | +8.51% | ||
| 6 months | -10.15% | ||
| Current year | +2.85% | ||
| 1 year | +86.57% |
Volumes
marketsDaily volume
50 196
Estimated daily volume
50 196
Avg. Volume 20 sessions
111 575
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
223 211 366.25
Avg. Volume 20 sessions USD
2 681 214.93
Record volume 1
13 396 840
Record volume 2
4 256 134
Record volume 3
2 966 238
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
110 021 131 535
Capitalization (USD)
1 321 573 832
Net sales (INR)
3 794 200 000
Net sales (USD)
45 575 930
Number of employees
475
Sales / Employee (INR)
7 987 789
Sales / Employee (USD)
95 949
Free-Float
23.8 %
Free-Float capitalization (INR)
26 200 335 003
Free-Float capitalization (USD)
314 718 424
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 951.00
2 050.00
1 month
1 750.452 074.00
Current year
1 600.002 090.00
1 year
1 055.002 343.95
3 years
984.052 343.95
5 years
984.052 343.95
10 years
984.052 343.95
Indicators
Moving average 5 days
1 979.31
Moving average 20 days
1 958.42
Moving average 50 days
1 871.02
Moving average 100 days
1 902.64
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
56.90
RSI 14 days
55.87
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +4.47% | +2.85% | +86.57% | 1.32B | ||
| +0.95% | +3.09% | +14.20% | +33.70% | 3,161B | ||
| -0.31% | +2.03% | +10.90% | +42.16% | 87.62B | ||
| -0.68% | +2.45% | +6.58% | +37.17% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | -2.73% | 54.14B | ||
| -1.50% | -0.86% | +23.80% | +79.53% | 48.15B | ||
| -1.87% | +10.84% | +32.74% | +39.40% | 47.69B | ||
| -0.80% | -3.23% | -25.11% | +12.48% | 46.81B | ||
| +0.35% | +10.23% | +80.35% | +7.46% | 42B | ||
| +0.13% | +4.30% | -6.06% | +10.16% | 25.77B | ||
| -0.34% | +3.49% | +22.62% | +102.12% | 22.65B | ||
| -3.14% | +2.75% | -28.85% | -17.62% | 21.5B | ||
| +0.57% | +2.23% | +18.54% | +24.55% | 20.97B | ||
| -0.85% | +0.03% | -11.63% | -11.01% | 19.9B | ||
| -0.65% | -0.48% | -7.94% | -32.66% | 18.7B | ||
| -0.69% | +1.97% | +8.44% | +20.65% | 18.08B | ||
| Average | -0.40% | +4.71% | +8.03% | +27.00% | ||
| Weighted average by Cap. | +0.73% | +3.02% | +13.58% | +32.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2288a.xHJzSmL5VEuLsgpEPlNnbJntQL-0lxU2rq4vWauZsKM.9TMmeCu9eWbhwH01chwvI_GdOPni5XJbndhudP743eGuFhYJT59gGcPoXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 2,003 | 9 | 50,196 |
| 05:59:53 am | 2,000 | 2 | 50,187 |
| 05:59:46 am | 2,000 | 25 | 50,185 |
| 05:59:38 am | 2,000 | 6 | 50,160 |
| 05:59:31 am | 2,000 | 34 | 50,154 |
| 05:59:23 am | 2,000 | 17 | 50,120 |
| 05:59:16 am | 2,003 | 20 | 50,103 |
| 05:59:08 am | 2,000 | 31 | 50,083 |
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +86.94% | ||
| 2022 | -37.92% | ||
| 2021 | +20.28% |
- Stock Market
- Equities
- MAPMYINDIA Stock
- Quotes C. E. Info Systems Limited