C&D PROPERTY MANAGEMENT GROUP CO. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 HKD | +0.61% |
|
-10.14% | -3.24% |
| May. 24 | C&D Property Management Group Co. Limited Approves Special Dividend | CI |
| May. 24 | C&D Property Management Group Co. Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.56 $ | 3.51 $ | 3.26 $ | 3.28 $ | 3.28 $ |
| Volume | 934 000 | 421 000 | 1 704 000 | 589 000 | 589 000 |
| Change | -0.84% | -1.40% | -7.12% | +0.61% | +0.61% |
| Opening | 3.60 | 3.58 | 3.39 | 3.24 | 3.24 |
| High | 3.60 | 3.58 | 3.39 | 3.34 | 3.34 |
| Low | 3.50 | 3.46 | 3.23 | 3.24 | 3.24 |
Performance
| 1 day | +0.61% | ||
| 1 week | -10.87% | ||
| Current month | -1.20% | ||
| 1 month | +2.50% | ||
| 3 months | +0.31% | ||
| 6 months | -16.96% | ||
| Current year | -3.24% | ||
| 1 year | -16.75% | ||
| 3 years | -31.95% |
Volumes
marketsDaily volume
589 000
Estimated daily volume
589 000
Avg. Volume 20 sessions
2 525 779
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
8 284 555.12
Avg. Volume 20 sessions USD
1 060 365.06
Record volume 1
19 270 730
Record volume 2
19 105 000
Record volume 3
16 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 260 476 238
Capitalization (USD)
587 741 218
Net sales (CNY)
3 569 324 000
Net sales (USD)
492 395 384
Number of employees
15 087
Sales / Employee (CNY)
236 583
Sales / Employee (USD)
32 637
Free-Float
36.45 %
Free-Float capitalization (HKD)
1 552 832 553
Free-Float capitalization (USD)
214 216 356
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.23
3.68
1 month
3.233.80
Current year
2.843.80
1 year
2.844.19
3 years
2.405.44
5 years
2.315.44
10 years
2.315.44
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.54
Moving average 50 days
3.26
Moving average 100 days
3.22
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
28.23
RSI 14 days
38.98
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -10.87% | -3.24% | -16.75% | 588M | ||
| -3.20% | -10.87% | +3.05% | -21.05% | 8.66B | ||
| -1.01% | -7.55% | -1.61% | -10.26% | 3.69B | ||
| -0.74% | -9.99% | +15.80% | -12.01% | 2.36B | ||
| +0.26% | -13.06% | +32.65% | -8.75% | 1.56B | ||
| -1.44% | -5.06% | -9.39% | -20.58% | 1.52B | ||
| +3.29% | -2.22% | -50.89% | -6.78% | 1.52B | ||
| -6.34% | -9.36% | +37.78% | +18.32% | 1.01B | ||
| -1.25% | -5.03% | -27.59% | -37.92% | 797M | ||
| +2.33% | -9.56% | -40.41% | -33.66% | 735M | ||
| -0.28% | -7.33% | +37.21% | +20.00% | 692M | ||
| -0.51% | -0.32% | +43.44% | +36.96% | 649M | ||
| +2.28% | +3.99% | +121.39% | +290.38% | 569M | ||
| -4.23% | -15.19% | -46.98% | -27.73% | 478M | ||
| -0.55% | -3.72% | -21.30% | -33.21% | 215M | ||
| 0.00% | +3.45% | +6.38% | -27.18% | 186M | ||
| Average | -0.67% | -6.26% | +6.02% | +6.86% | ||
| Weighted average by Cap. | -1.45% | -7.35% | +3.91% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.YdMektzbqG3ldvxQI1_O5GfEynO5GJVsmSSuVaOH8kk.Lb581-qP71mOLKM5VxG0ii6OqD7qWtla_1HpGen3vwcU_iv4t7PnN6karQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 3.28 | 3,000 | 526,000 |
| 03:59:47 am | 3.29 | 1,000 | 523,000 |
| 03:59:42 am | 3.29 | 1,000 | 522,000 |
| 03:58:24 am | 3.29 | 1,000 | 521,000 |
| 03:54:55 am | 3.28 | 2,000 | 520,000 |
| 03:53:19 am | 3.29 | 1,000 | 518,000 |
| 03:47:38 am | 3.29 | 5,000 | 517,000 |
| 03:47:38 am | 3.29 | 3,000 | 512,000 |
| 03:36:28 am | 3.3 | 2,000 | 509,000 |
| 03:36:28 am | 3.3 | 4,000 | 507,000 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -22.43% | ||
| 2022 | -1.80% | ||
| 2021 | +43.55% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- 2156 Stock
- Quotes C&D Property Management Group Co. Limited
