C&D HOLSIN ENGINEERING CONSULTING CO., LTD Quotes C&D Holsin Engineering Consulting Co., Ltd
Equities
603909
CNE100002862
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 CNY | -0.41% |
|
-4.40% | -14.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.14 ¥ | 9.96 ¥ | 10 ¥ | 9.81 ¥ | 9.77 ¥ |
| Volume | 1 023 500 | 805 480 | 1 316 382 | 1 213 060 | 912 820 |
| Change | -0.78% | -1.78% | +0.40% | -1.90% | -0.41% |
| Opening | 10.15 | 10.01 | 10.10 | 9.83 | 9.86 |
| High | 10.28 | 10.18 | 10.20 | 10.03 | 9.98 |
| Low | 9.97 | 9.93 | 9.93 | 9.77 | 9.66 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.40% | ||
| 1 month | -4.12% | ||
| 3 months | -0.31% | ||
| 6 months | -17.27% | ||
| Current year | -14.00% | ||
| 1 year | -22.77% | ||
| 3 years | -3.10% | ||
| 5 years | -16.94% |
Volumes
marketsDaily volume
912 820
Avg. Volume 20 sessions
1 461 195
Avg. Volume 20 sessions CNY
14 275 875.15
Avg. Volume 20 sessions USD
1 971 455.53
Record volume 1
37 377 736
Record volume 2
25 847 550
Record volume 3
25 213 942
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 546 490 648
Capitalization (USD)
351 662 719
Net sales (CNY)
3 945 947 960
Net sales (USD)
544 923 575
Number of employees
2 805
Sales / Employee (CNY)
1 406 755
Sales / Employee (USD)
194 269
Free-Float
39.15 %
Free-Float capitalization (CNY)
996 873 003
Free-Float capitalization (USD)
137 665 171
Average Daily Capital Traded
0.56%
Highs and lows
1 week
9.66
10.28
1 month
9.6610.69
Current year
7.6511.74
1 year
7.6515.41
3 years
7.6515.41
5 years
6.3215.41
10 years
5.9633.15
Indicators
Moving average 5 days
9.94
Moving average 20 days
10.21
Moving average 50 days
9.97
Moving average 100 days
10.09
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
34.26
RSI 14 days
42.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.40% | -14.00% | -22.77% | 352M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.09% | -1.36% | +18.68% | +26.57% | ||
| Weighted average by Cap. | -0.06% | -0.86% | +16.11% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | +38.02% | ||
| 2022 | -30.29% | ||
| 2021 | +39.64% | ||
| 2020 | +13.66% | ||
| 2019 | -26.24% | ||
| 2018 | -21.36% | ||
| 2017 | -34.05% | ||
| 2016 | +226.20% |
- Stock Market
- Equities
- 603909 Stock
- Quotes C&D Holsin Engineering Consulting Co., Ltd
