C-CARE (MAURITIUS) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 MUR | 0.00% |
|
0.00% | +4.76% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11 ₨ | 11 ₨ | 11 ₨ | 11 ₨ | 11 ₨ |
| Volume | 0 | 117 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| High | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
| Low | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
Performance
| 1 month | +5.77% | ||
| 3 months | -5.17% | ||
| 6 months | -2.22% | ||
| Current year | +4.76% | ||
| 1 year | +18.28% | ||
| 3 years | -24.14% | ||
| 5 years | +290.07% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
115
Avg. Volume 20 sessions MUR
1 265.00
Avg. Volume 20 sessions USD
27.59
Record volume 1
164 670 800
Record volume 2
5 191 300
Record volume 3
541 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
6 256 350 835
Capitalization (USD)
136 438 499
Net sales (MUR)
3 137 540 742
Net sales (USD)
68 423 489
Number of employees
1 943
Sales / Employee (MUR)
1 614 792
Sales / Employee (USD)
35 215
Free-Float
99 %
Free-Float capitalization (MUR)
6 193 787 318
Free-Float capitalization (USD)
135 074 114
Average Daily Capital Traded
0%
Highs and lows
1 week
11.00
11.00
1 month
10.6011.00
Current year
10.0012.70
1 year
9.6013.00
3 years
9.1022.90
5 years
2.7022.90
10 years
2.0522.90
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.98
Moving average 50 days
10.90
Moving average 100 days
11.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+0.91%
RSI 9 days
78.32
RSI 14 days
62.43
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.76% | +18.28% | 136M | ||
| -1.30% | +0.25% | +19.22% | +17.11% | 84.52B | ||
| +2.26% | +3.32% | -27.14% | -14.26% | 72.21B | ||
| +2.55% | -4.56% | +4.65% | +4.65% | 27.74B | ||
| -0.04% | +3.39% | -6.23% | -2.05% | 17.97B | ||
| -0.70% | +1.75% | +1.60% | +2.22% | 17.46B | ||
| +1.17% | +3.09% | +3.30% | +9.09% | 15.82B | ||
| +0.36% | +2.08% | +7.44% | +11.15% | 13.55B | ||
| -0.81% | +7.58% | +9.91% | -5.33% | 13.31B | ||
| +1.17% | +13.62% | +73.32% | +112.87% | 13.32B | ||
| -3.81% | +0.18% | +69.26% | +78.90% | 12.5B | ||
| -1.40% | +3.42% | +0.44% | -1.95% | 12.42B | ||
| -1.79% | +1.09% | +17.41% | +33.16% | 11.98B | ||
| -1.00% | -1.04% | +30.30% | +38.55% | 11.97B | ||
| 0.00% | -0.26% | -31.58% | - | 11.8B | ||
| -1.41% | -5.04% | - | - | 10.63B | ||
| Average | -0.40% | +1.73% | +11.78% | +21.60% | ||
| Weighted average by Cap. | +0.02% | +1.56% | +6.06% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -12.86% | ||
| 2022 | -45.96% | ||
| 2021 | +191.88% | ||
| 2020 | +158.98% | ||
| 2019 | -10.61% | ||
| 2018 | +3.12% | ||
| 2017 | +23.08% | ||
| 2016 | +13.04% | ||
| 2015 | +4.55% |
- Stock Market
- Equities
- MASC.I0000 Stock
- Quotes C-Care (Mauritius) Limited
