C C LAND HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | -0.84% |
|
+5.36% | -18.06% |
| Mar. 26 | C C Land's Attributable Loss Inches Down in 2023 | MT |
| Mar. 25 | C C Land Holdings Limited Does Not Recommend the Payment of Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.12 $ | 1.12 $ | 1.12 $ | 1.19 $ | 1.18 $ |
| Volume | 0 | 16 000 | 44 000 | 16 000 | 101 000 |
| Change | 0.00% | 0.00% | 0.00% | +6.25% | -0.84% |
| Opening | 1.12 | 1.12 | 1.12 | 1.12 | 1.19 |
| High | 1.12 | 1.12 | 1.12 | 1.21 | 1.21 |
| Low | 1.12 | 1.12 | 1.12 | 1.12 | 1.18 |
Performance
| 1 day | -0.84% | ||
| 1 week | +5.36% | ||
| Current month | -4.84% | ||
| 1 month | -4.84% | ||
| 3 months | -5.60% | ||
| 6 months | -6.35% | ||
| Current year | -18.06% | ||
| 1 year | -28.48% | ||
| 3 years | -34.81% | ||
| 5 years | -34.81% | ||
| 10 years | -19.73% |
Volumes
marketsDaily volume
101 000
Estimated daily volume
268 202
Avg. Volume 20 sessions
48 696
Daily volume ratio
5.51
Avg. Volume 20 sessions HKD
57 461.28
Avg. Volume 20 sessions USD
7 349.47
Record volume 1
559 107 000
Record volume 2
406 885 000
Record volume 3
352 341 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 618 226 813
Capitalization (USD)
590 685 064
Net sales (HKD)
472 980 000
Net sales (USD)
60 495 561
Number of employees
112
Sales / Employee (HKD)
4 223 036
Sales / Employee (USD)
540 139
Free-Float
26.01 %
Free-Float capitalization (HKD)
1 201 383 701
Free-Float capitalization (USD)
153 660 580
Average Daily Capital Traded
0%
Highs and lows
1 week
1.12
1.21
1 month
1.101.24
Current year
1.101.49
1 year
1.101.74
3 years
1.102.18
5 years
1.102.55
10 years
1.102.55
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.19
Moving average 50 days
1.22
Moving average 100 days
1.30
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
18.70
RSI 14 days
20.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +5.36% | -18.06% | -28.48% | 591M | ||
| +2.02% | +2.73% | +40.54% | +81.44% | 28.71B | ||
| +1.72% | +3.42% | -12.31% | -30.66% | 26.95B | ||
| -0.17% | +0.21% | +22.12% | +109.10% | 26.45B | ||
| +4.04% | +21.72% | +6.07% | -17.73% | 25.94B | ||
| +2.14% | +3.48% | +50.18% | +75.52% | 23.39B | ||
| +3.43% | +27.80% | +9.59% | -23.14% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.83% | -0.07% | +29.66% | +72.74% | 16.53B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| -0.07% | -0.10% | +20.56% | +169.57% | 14.76B | ||
| +1.89% | +5.43% | +0.83% | -13.24% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +7.17% | +4.05% | -21.34% | 12.19B | ||
| Average | +0.61% | +4.80% | +6.66% | +21.36% | ||
| Weighted average by Cap. | +1.01% | +4.98% | +10.81% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bdf5bc5b9d64a0c.rzwNFXYoCBoSC-lV9_IcZ7PFx-UwN7BB-RaBbpQNJjo.2ndcTRAaZW5oTKEhhrZYU_2m9ItidfQRlUG2HadIf03ZZX1_Gkw5dmIzmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:01 pm | 1.18 | 17,000 | 101,000 |
| 11:48:52 pm | 1.21 | 13,000 | 84,000 |
| 11:40:33 pm | 1.21 | 5,000 | 71,000 |
| 11:40:33 pm | 1.21 | 6,000 | 66,000 |
| 11:29:40 pm | 1.2 | 2,000 | 60,000 |
| 11:29:29 pm | 1.2 | 1,000 | 58,000 |
| 11:29:29 pm | 1.2 | 17,000 | 57,000 |
| 11:29:29 pm | 1.2 | 5,000 | 40,000 |
| 11:29:29 pm | 1.2 | 25,000 | 35,000 |
| 11:21:17 pm | 1.19 | 6,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -26.15% | ||
| 2022 | +12.07% | ||
| 2021 | +1.16% | ||
| 2020 | -3.91% | ||
| 2019 | -5.29% | ||
| 2018 | +9.25% | ||
| 2017 | -23.45% | ||
| 2016 | -6.61% | ||
| 2015 | +79.26% | ||
| 2014 | -30.77% | ||
| 2013 | -28.31% | ||
| 2012 | +88.89% | ||
| 2011 | -45.04% | ||
| 2010 | -27.42% | ||
| 2009 | +85.13% | ||
| 2008 | -82.83% | ||
| 2007 | +127.20% | ||
| 2006 | +443.48% | ||
| 2005 | -8.00% | ||
| 2004 | -47.92% | ||
| 2003 | -31.43% | ||
| 2002 | -47.17% | ||
| 2001 | +334.43% | ||
| 2000 | +52.50% | ||
| 1999 | -2.44% |
- Stock Market
- Equities
- 1224 Stock
- Quotes C C Land Holdings Limited
