C&C GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.4 GBX | +0.82% |
|
+2.30% | +12.62% |
| Apr. 30 | Deutsche Bank Begins C&C Group Coverage at Buy | MT |
| Apr. 30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 168 p | 166.6 p | 167.8 p | 171 p | 171.9 p |
| Volume | 867 138 | 498 793 | 2 146 767 | 2 085 233 | 194 977 |
| Change | +1.08% | -0.83% | +0.72% | +1.91% | +0.82% |
| Opening | 167.00 | 168.00 | 168.00 | 166.80 | 172 |
| High | 169.00 | 168.00 | 169.60 | 176.00 | 172 |
| Low | 166.00 | 166.60 | 166.00 | 166.80 | 170 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.30% | ||
| Current month | +4.28% | ||
| 1 month | +2.91% | ||
| 3 months | +16.28% | ||
| 6 months | +22.41% | ||
| Current year | +12.62% | ||
| 1 year | +10.31% | ||
| 3 years | -42.33% |
Volumes
marketsDaily volume
194 977
Estimated daily volume
345 832
Avg. Volume 20 sessions
671 163
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
115 708 501.20
Avg. Volume 20 sessions USD
115 708 501.20
Record volume 1
24 248 410
Record volume 2
22 652 540
Record volume 3
21 584 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
773 496 987
Capitalization (USD)
829 606 458
Net sales (EUR)
1 689 000 000
Net sales (USD)
1 811 520 060
Number of employees
2 897
Sales / Employee (EUR)
583 017
Sales / Employee (USD)
625 309
Free-Float
94.24 %
Free-Float capitalization (GBX)
750 272 224
Free-Float capitalization (USD)
804 696 972
Average Daily Capital Traded
14.96%
Highs and lows
1 week
166.00
176.00
1 month
154.96176.00
Current year
142.24176.00
1 year
120.40176.00
3 years
120.40325.60
5 years
120.40416.50
10 years
120.40416.50
Indicators
Moving average 5 days
168.35
Moving average 20 days
164.85
Moving average 50 days
158.58
Moving average 100 days
154.80
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
60.54
RSI 14 days
60.08
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.30% | +12.62% | +10.31% | 830M | ||
| +2.37% | +1.74% | +8.26% | -13.04% | 6.08B | ||
| +0.40% | +4.31% | +4.23% | -22.87% | 1.88B | ||
| -1.24% | +3.25% | -19.29% | -45.73% | 1.17B | ||
| +1.26% | +0.62% | +24.13% | +29.45% | 1.02B | ||
| -1.90% | -7.49% | -27.74% | -27.09% | 883M | ||
| 0.00% | +1.25% | +0.41% | -11.31% | 773M | ||
| +0.99% | -0.77% | +8.72% | +35.07% | 548M | ||
| -2.42% | +0.65% | -15.51% | +49.84% | 426M | ||
| 0.00% | -10.94% | -12.31% | -40.69% | 346M | ||
| +1.53% | +4.74% | +13.17% | +15.14% | 326M | ||
| +1.64% | +4.70% | -7.78% | +5.49% | 248M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
| +0.52% | +1.83% | +2.74% | -11.96% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.44% | +5.38% | -0.34% | +17.60% | 181M | ||
| Average | +0.49% | +0.73% | -0.54% | -0.69% | ||
| Weighted average by Cap. | +0.99% | -0.09% | +2.82% | -8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2ed52454faf940.bhzZEh9gcWB2xKoYEsDtLkIkUkI2kBMNDDBGLAntoF4.FnbrUVE4OiQOqOt3S6-1Fx1wNTh10XJiTlg-YF2a2DAkZY9gaDVCCwyezQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:41 am | 171.9 | 765 | 194,977 |
| 07:05:06 am | 172 | 8 | 194,212 |
| 07:05:06 am | 172 | 1 | 194,204 |
| 07:05:06 am | 172 | 50 | 194,203 |
| 07:05:06 am | 171.8 | 143 | 194,153 |
| 07:05:06 am | 171.8 | 747 | 194,010 |
| 07:05:06 am | 171.8 | 187 | 193,263 |
| 07:05:06 am | 171.8 | 47 | 193,076 |
| 07:01:00 am | 171.8 | 101 | 193,029 |
| 07:01:00 am | 171.8 | 731 | 192,928 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | -12.95% | ||
| 2022 | -24.50% | ||
| 2021 | +2.07% | ||
| 2020 | -44.03% | ||
| 2019 | +6.97% |
- Stock Market
- Equities
- CCR Stock
- Quotes C&C Group plc