C.BANNER INTERNATIONAL HOLDINGS LIMITED Quotes C.banner International Holdings Limited
Equities
1028
BMG2008E1003
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.192 HKD | +2.13% |
|
-13.12% | +23.87% |
| Mar. 18 | C.Banner International Holdings Limited Appoints Cheng Xuanxuan to Its Board | CI |
| Jan. 30 | Buyout Offer for C.banner International Extended to February | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.221 $ | 0.198 $ | 0.196 $ | 0.188 $ | 0.192 $ |
| Volume | 1 000 | 1 508 000 | 886 000 | 507 000 | 430 000 |
| Change | 0.00% | -10.41% | -1.01% | -4.08% | +2.13% |
| Opening | 0.22 | 0.21 | 0.20 | 0.18 | 0.193 |
| High | 0.22 | 0.21 | 0.20 | 0.20 | 0.193 |
| Low | 0.22 | 0.20 | 0.19 | 0.18 | 0.19 |
Performance
| 1 day | +2.13% | ||
| 1 week | -13.12% | ||
| Current month | -33.79% | ||
| 1 month | -12.73% | ||
| 3 months | +20.00% | ||
| 6 months | +37.14% | ||
| Current year | +23.87% | ||
| 1 year | +22.29% | ||
| 3 years | +7.26% | ||
| 5 years | -51.39% | ||
| 10 years | -92.53% |
Volumes
marketsDaily volume
430 000
Estimated daily volume
507 336
Avg. Volume 20 sessions
383 500
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
73 632.00
Avg. Volume 20 sessions USD
9 420.40
Record volume 1
467 369 000
Record volume 2
429 317 000
Record volume 3
131 799 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
361 377 337
Capitalization (USD)
49 909 824
Net sales (CNY)
1 381 742 000
Net sales (USD)
190 832 388
Free-Float
39.55 %
Free-Float capitalization (HKD)
142 940 424
Free-Float capitalization (USD)
19 741 502
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.24
1 month
0.180.26
Current year
0.160.32
1 year
0.100.32
3 years
0.060.60
5 years
0.060.60
10 years
0.064.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.19
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+14.79%
Price spread / (MMA50)
+16.98%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
21.91
RSI 14 days
31.78
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -13.12% | +23.87% | +22.29% | 49.91M | ||
| +2.15% | +1.63% | +29.21% | +23.77% | 4.9B | ||
| -4.14% | -4.93% | +32.96% | +39.16% | 3.09B | ||
| -0.53% | +7.50% | +54.68% | +113.79% | 1.61B | ||
| -1.90% | -1.63% | +17.57% | +56.95% | 1.27B | ||
| -0.27% | -4.71% | +10.39% | +44.43% | 905M | ||
| -1.63% | -3.71% | -6.44% | -28.54% | 675M | ||
| -1.08% | -2.65% | +3.84% | +12.76% | 526M | ||
| +1.93% | +2.52% | +4.19% | +7.18% | 196M | ||
| 0.00% | -3.75% | -20.45% | -19.79% | 111M | ||
| Average | -0.28% | -2.97% | +14.98% | +27.20% | ||
| Weighted average by Cap. | -0.45% | -1.72% | +27.16% | +39.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27fa6.pIO5IhW5HAgFlejgmiUIVtgAWds9LxOqFcvioYE6VjE.99nSE2DOb0Fo3KzY3RA_J455bJlTTVfDZamL47FCGHPotOBSYP9Pe3fNoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:48 am | 0.192 | 27,000 | 430,000 |
| 02:52:48 am | 0.192 | 27,000 | 403,000 |
| 02:52:48 am | 0.192 | 46,000 | 376,000 |
| 02:38:21 am | 0.192 | 80,000 | 330,000 |
| 02:30:56 am | 0.192 | 74,000 | 250,000 |
| 02:30:56 am | 0.192 | 26,000 | 176,000 |
| 02:10:40 am | 0.192 | 12,000 | 150,000 |
| 02:10:40 am | 0.193 | 38,000 | 138,000 |
| 11:37:49 pm | 0.19 | 16,000 | 100,000 |
Monthly variations
Annual change
| 2024 | +21.29% | ||
| 2023 | -5.49% | ||
| 2022 | -55.07% | ||
| 2021 | +95.19% | ||
| 2020 | -10.95% | ||
| 2019 | -53.33% | ||
| 2018 | -82.82% | ||
| 2017 | +13.42% | ||
| 2016 | -34.56% | ||
| 2015 | +46.47% | ||
| 2014 | -9.40% | ||
| 2013 | -8.90% | ||
| 2012 | +49.74% | ||
| 2011 | -0.51% |
- Stock Market
- Equities
- 1028 Stock
- Quotes C.banner International Holdings Limited
