BYTES TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496.8 GBX | -0.28% |
|
+1.89% | -18.82% |
| Apr. 22 | A little reprieve before the corporate earnings rush |  |
| Apr. 22 | ANALYST RECOMMENDATIONS : AMD, Cisco, Alphabet, Apple, Netflix... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 489.8 p | 488.2 p | 498.2 p | 496.8 p |
| Volume | 380 567 | 471 584 | 303 934 | 357 295 |
| Change | +0.45% | -0.33% | +2.05% | -0.28% |
| Opening | 491.00 | 484.00 | 479.60 | 500.00 |
| High | 493.40 | 494.00 | 498.20 | 506.00 |
| Low | 487.00 | 483.60 | 479.60 | 496.80 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.89% | ||
| Current month | +1.76% | ||
| 1 month | -0.60% | ||
| 3 months | -23.27% | ||
| 6 months | -1.62% | ||
| Current year | -18.82% | ||
| 1 year | +15.27% | ||
| 3 years | +1.43% |
Volumes
marketsDaily volume
352 560
Estimated daily volume
352 560
Avg. Volume 20 sessions
327 158
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
162 532 094.40
Avg. Volume 20 sessions USD
162 532 094.40
Record volume 1
16 026 160
Record volume 2
15 023 670
Record volume 3
8 231 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 201 780 704
Capitalization (USD)
1 501 937 453
Net sales (GBP)
184 421 000
Net sales (USD)
230 481 989
Number of employees
1 026
Sales / Employee (GBP)
179 748
Sales / Employee (USD)
224 641
Free-Float
90.77 %
Free-Float capitalization (GBX)
1 090 908 253
Free-Float capitalization (USD)
1 363 373 498
Average Daily Capital Traded
13.52%
Highs and lows
1 week
479.60
506.00
1 month
468.40513.50
Current year
468.40665.00
1 year
418.00665.00
3 years
353.40665.00
5 years
310.00665.00
10 years
310.00665.00
Indicators
Moving average 5 days
493.25
Moving average 20 days
489.65
Moving average 50 days
519.32
Moving average 100 days
563.92
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
56.63
RSI 14 days
49.11
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.89% | -18.82% | +15.27% | 1.5B | ||
| -0.46% | +2.41% | +11.34% | +21.28% | 324B | ||
| +1.20% | +3.98% | +26.51% | +43.46% | 218B | ||
| +1.08% | +5.17% | +2.06% | +64.25% | 147B | ||
| +1.73% | +5.63% | +16.29% | +44.89% | 58.1B | ||
| -4.13% | -2.65% | +1.64% | +32.63% | 31.33B | ||
| +0.87% | +9.71% | +7.51% | +69.94% | 30.66B | ||
| -1.93% | +19.92% | +95.23% | +318.47% | 22.3B | ||
| -0.67% | +5.78% | +28.02% | +41.91% | 21.09B | ||
| +0.76% | +3.14% | +2.13% | +47.40% | 14.88B | ||
| -0.81% | -3.50% | +6.28% | +18.91% | 13.92B | ||
| +13.02% | +16.61% | +46.88% | +38.60% | 13.13B | ||
| -4.44% | -3.28% | -14.25% | +9.97% | 12B | ||
| -1.37% | +0.37% | -3.26% | +16.65% | 11.94B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.43B | ||
| +1.13% | +1.80% | +8.37% | +24.60% | 10.47B | ||
| Average | +0.24% | +4.03% | +12.37% | +49.84% | ||
| Weighted average by Cap. | +0.32% | +3.92% | +14.96% | +44.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
862ea7cb4406.K3lVl3kXflPUePTVaSQEdbnmAyelz-WzOBaTgofrjRk.ZAwS2UsnG2OuPbuWEVJFDI-SVW7MjIL5fULk9-af4EkcMHjzP1ArMKAAkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 496.8 | 130,480 | 352,560 |
| 11:29:42 am | 497.2 | 84 | 222,080 |
| 11:29:25 am | 498 | 147 | 221,996 |
| 11:29:25 am | 498 | 85 | 221,849 |
| 11:29:25 am | 498 | 62 | 221,764 |
| 11:29:17 am | 498 | 465 | 221,702 |
| 11:29:16 am | 498 | 258 | 221,237 |
| 11:29:16 am | 498 | 35 | 220,979 |
| 11:29:16 am | 498 | 8,342 | 220,944 |
Monthly variations
Annual change
| 2024 | -18.82% | ||
| 2023 | +58.14% | ||
| 2022 | -31.81% | ||
| 2021 | +69.40% | ||
| 2020 | +0.90% |
- Stock Market
- Equities
- BYIT Stock
- Quotes Bytes Technology Group plc