BYSTRONIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.5 CHF | +0.59% |
|
+4.64% | -10.07% |
| Apr. 15 | Switzerland's Bystronic Logs Decline in Fiscal Q1 Net Sales, Order Intake | MT |
| Feb. 29 | Bystronic AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 419 CHF | 431 CHF | 426 CHF | 428.5 CHF |
| Volume | 825 | 2 077 | 453 | 525 |
| Change | +1.82% | +2.86% | -1.16% | +0.59% |
| Opening | 412.00 | 421.50 | 432.50 | 425.00 |
| High | 422.00 | 432.50 | 432.50 | 431.50 |
| Low | 412.00 | 418.00 | 425.00 | 425.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +4.64% | ||
| Current month | +4.64% | ||
| 1 month | -9.50% | ||
| 3 months | -9.02% | ||
| 6 months | -7.25% | ||
| Current year | -10.07% | ||
| 1 year | -34.48% | ||
| 3 years | -62.93% | ||
| 5 years | -49.71% | ||
| 10 years | -49.51% |
Volumes
marketsDaily volume
523
Estimated daily volume
523
Avg. Volume 20 sessions
1 337
Daily volume ratio
0.39
Avg. Volume 20 sessions CHF
572 904.50
Avg. Volume 20 sessions USD
630 687.65
Record volume 1
210 036
Record volume 2
160 924
Record volume 3
82 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
882 366 698
Capitalization (USD)
971 362 203
Net sales (CHF)
930 100 000
Net sales (USD)
1 023 909 886
Number of employees
3 573
Sales / Employee (CHF)
260 313
Sales / Employee (USD)
286 569
Free-Float
70.2 %
Free-Float capitalization (CHF)
620 035 132
Free-Float capitalization (USD)
682 571 876
Average Daily Capital Traded
0.06%
Highs and lows
1 week
412.00
432.50
1 month
396.00472.50
Current year
396.00494.00
1 year
396.00660.00
3 years
396.001 370.00
5 years
396.001 370.00
10 years
396.001 370.00
Indicators
Moving average 5 days
419.40
Moving average 20 days
428.85
Moving average 50 days
436.28
Moving average 100 days
448.53
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
56.61
RSI 14 days
51.49
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +4.64% | -10.07% | -34.48% | 971M | ||
| +0.79% | +2.69% | +75.49% | +113.47% | 4.37B | ||
| +0.27% | +2.79% | +6.05% | +8.71% | 2.1B | ||
| -1.93% | +1.43% | +8.87% | -10.36% | 2.1B | ||
| -2.16% | -0.85% | -11.50% | -10.03% | 1.49B | ||
| -2.48% | +8.45% | -0.63% | -5.70% | 1.49B | ||
| +1.92% | +1.95% | +18.85% | +17.59% | 1.41B | ||
| -3.84% | -3.03% | -29.42% | -43.12% | 1.34B | ||
| -2.29% | 0.00% | -16.74% | -16.98% | 1.28B | ||
| +0.48% | -1.28% | -1.09% | +2.09% | 1.21B | ||
| +1.60% | -0.59% | +32.03% | +128.38% | 1.12B | ||
| -1.23% | -2.55% | +10.35% | +61.97% | 1.11B | ||
| -2.59% | -2.16% | -6.54% | -24.29% | 1.03B | ||
| +0.78% | +0.16% | +9.88% | +32.04% | 986M | ||
| -2.85% | -0.25% | -19.62% | +20.87% | 846M | ||
| +0.42% | +4.71% | -20.17% | -26.74% | 786M | ||
| Average | -0.78% | +1.05% | +2.86% | +13.34% | ||
| Weighted average by Cap. | -0.62% | +2.58% | +13.34% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b8a8.pLWZSOq4EQu8h9Qe9flYDK2fN6jKl8sdTfmOvB2nYd4.l4eqGqSPIjrz7qZUs5gOQ-TLXuGJ5rNedKzW6kvwVq793KE72stUTuXzpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:55 am | 428.5 | 1 | 523 |
| 11:31:55 am | 428.5 | 1 | 522 |
| 11:31:55 am | 428.5 | 9 | 521 |
| 11:31:55 am | 428.5 | 2 | 512 |
| 11:31:55 am | 428.5 | 1 | 510 |
| 11:31:55 am | 428.5 | 1 | 509 |
| 11:31:55 am | 428.5 | 11 | 508 |
| 11:31:55 am | 428.5 | 11 | 497 |
| 11:31:55 am | 428.5 | 3 | 486 |
| 11:31:55 am | 428.5 | 4 | 483 |
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Equities
- BYS Stock
- Quotes Bystronic AG