BYNORDIC ACQUISITION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 USD | -0.27% |
|
-0.09% | +2.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 11.23 $ | 11.28 $ | 11.26 $ | 11.25 $ | 11.22 $ |
| Volume | 121 178 | 3 141 | 622 | 6 541 | 4 899 |
| Change | 0.00% | +0.45% | -0.18% | -0.09% | -0.27% |
| Opening | 11.24 | 11.25 | 11.26 | 11.24 | 11.25 |
| High | 11.24 | 11.28 | 11.26 | 11.28 | 11.3 |
| Low | 11.22 | 11.25 | 11.26 | 11.22 | 11.22 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.09% | ||
| Current month | -0.53% | ||
| 1 month | +0.54% | ||
| 3 months | +1.45% | ||
| 6 months | +2.83% | ||
| Current year | +2.47% | ||
| 1 year | +6.65% |
Volumes
marketsDaily volume
4 899
Estimated daily volume
4 899
Avg. Volume 20 sessions
10 235
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
114 836.70
Record volume 1
949 560
Record volume 2
739 301
Record volume 3
506 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 608 060
Net sales ()
0
Free-Float
34.9 %
Free-Float capitalization (USD)
40 345 560
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.22
11.30
1 month
11.1511.30
Current year
10.9712.12
1 year
10.5212.12
3 years
0.0012.12
5 years
0.0012.12
10 years
0.0012.12
Indicators
Moving average 5 days
11.25
Moving average 20 days
6.72
Moving average 50 days
6.24
Moving average 100 days
11.10
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-40.09%
Price spread / (MMA50)
-44.34%
Price spread / (MMA100)
-1.03%
RSI 9 days
55.04
RSI 14 days
53.53
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.09% | +2.47% | +6.65% | 116M | ||
| +2.77% | -8.55% | +167.14% | +260.73% | 8.04B | ||
| -0.05% | -0.19% | +2.29% | +4.58% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +2.17% | -2.59% | +23.22% | +88.61% | 788M | ||
| +0.05% | +0.23% | +2.16% | - | 666M | ||
| +0.88% | -0.86% | +3.23% | - | 621M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1.03% | -1.51% | +8.89% | -1.01% | 524M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.91% | -1.80% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.01% | +0.01% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -1.38% | -17.60% | -81.52% | - | 425M | ||
| Average | +0.39% | -2.60% | +11.78% | +46.15% | ||
| Weighted average by Cap. | +0.96% | -5.37% | +91.17% | +172.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d856ee83cde5353.z1qJ-urQzXRiS4ozYEkwGIm6qAcJ97wcLegV2A-ELCk.kCnDyt-EqjEqHb4GGH5gIeDZ6zUwxuV_XoJsnEXTbniFFL27kImqAlV9_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:54 pm | 11.22 | 100 | 4,814 |
| 03:45:22 pm | 11.22 | 100 | 4,714 |
| 03:17:05 pm | 11.27 | 770 | 4,614 |
| 03:09:16 pm | 11.22 | 100 | 3,844 |
| 02:16:01 pm | 11.22 | 100 | 3,744 |
| 11:57:26 am | 11.22 | 100 | 3,644 |
| 11:13:31 am | 11.3 | 100 | 3,544 |
| 11:13:31 am | 11.3 | 143 | 3,444 |
| 11:13:31 am | 11.29 | 100 | 3,301 |
| 11:13:31 am | 11.28 | 300 | 3,201 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | +7.35% |
- Stock Market
- Equities
- BYNO Stock
- Quotes byNordic Acquisition Corporation
