BYND CANNASOFT ENTERPRISES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7746 USD | -3.56% |
|
-12.50% | -98.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.9101 $ | 0.804 $ | 0.8032 $ | 0.7746 $ |
| Volume | 953 256 | 1 735 998 | 628 338 | 647 057 |
| Change | +2.80% | -11.66% | -0.10% | -3.56% |
| Opening | 0.93 | 0.86 | 0.79 | 0.79 |
| High | 0.98 | 0.87 | 0.85 | 0.80 |
| Low | 0.90 | 0.77 | 0.78 | 0.72 |
Performance
| 1 day | -3.56% | ||
| 1 week | -12.50% | ||
| 1 month | -16.18% | ||
| 3 months | -97.42% | ||
| 6 months | -99.55% | ||
| Current year | -98.80% | ||
| 1 year | -99.87% |
Volumes
marketsDaily volume
647 057
Estimated daily volume
647 057
Avg. Volume 20 sessions
4 174 673
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
3 233 701.71
Record volume 1
11 314 370
Record volume 2
10 891 324
Record volume 3
8 557 812
Capital turnover ratio
0.47
Float rotation
0.55
Basic data
Capitalization (USD)
6 882 978
Net sales (CAD)
1 076 861
Net sales (USD)
790 308
Free-Float
98.19 %
Free-Float capitalization (USD)
5 908 729
Average Daily Capital Traded
34.48%
Highs and lows
1 week
0.72
0.98
1 month
0.721.52
Current year
0.6569.75
1 year
0.65687.79
3 years
0.653 112.18
5 years
0.653 112.18
10 years
0.653 112.18
Indicators
Moving average 5 days
0.84
Moving average 20 days
1.00
Moving average 50 days
1.18
Moving average 100 days
18.30
Price spread / (MMA5)
+8.16%
Price spread / (MMA20)
+29.20%
Price spread / (MMA50)
+52.54%
Price spread / (MMA100)
+2,263.10%
STIM
RSI 9 days
36.75
RSI 14 days
31.50
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -12.50% | -98.80% | -99.87% | 6.88M | ||
| +0.09% | -4.65% | +11.15% | +10.67% | 322B | ||
| -1.55% | -7.83% | +18.98% | +33.45% | 209B | ||
| +2.12% | -11.05% | -7.01% | +19.84% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.57% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.11% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +16.58% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +404.58% | 27.04B | ||
| +0.07% | -2.22% | +4.40% | +12.07% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +15.09% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.23% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.68% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -11.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.70% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +60.70% | 9.49B | ||
| Average | +0.04% | -5.28% | +6.34% | +38.30% | ||
| Weighted average by Cap. | +0.12% | -5.97% | +13.11% | +33.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd321386d37.6qm5qF_kyKyl0EWCoAp7nP7ul3nVzlSqwlefOLl-CEU.m9DO6gmrmcfktjL1y0gL16SxpDibg2btoTnof_0QXRe_5P-ccpOvnYi8CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:30 pm | 0.7642 | 100 | 567,759 |
| 03:51:03 pm | 0.763 | 100 | 567,659 |
| 03:51:02 pm | 0.7614 | 400 | 567,559 |
| 03:51:02 pm | 0.7629 | 100 | 567,159 |
| 03:51:02 pm | 0.7629 | 100 | 567,059 |
| 03:51:02 pm | 0.7629 | 100 | 566,959 |
| 03:51:02 pm | 0.7629 | 200 | 566,859 |
| 03:51:02 pm | 0.7629 | 100 | 566,659 |
| 03:51:02 pm | 0.7614 | 100 | 566,559 |
| 03:51:02 pm | 0.7614 | 100 | 566,459 |
Monthly variations
Annual change
| 2024 | -98.80% | ||
| 2023 | -91.23% | ||
| 2022 | -28.45% |
- Stock Market
- Equities
- BCAN Stock
- Quotes BYND Cannasoft Enterprises Inc.
