End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.88 CNY | -0.94% | +0.25% | -6.75% |
Apr. 25 | Byhealth Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 12 | Byhealth Co., Ltd Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 15.99 ¥ | 16.04 ¥ | 15.84 ¥ | 16.03 ¥ | 15.88 ¥ |
Volume | 17 043 140 | 17 921 670 | 9 663 056 | 11 281 640 | 9 406 034 |
Change | +∞% | +0.31% | -1.25% | +1.20% | -0.94% |
Opening | 16.00 | 15.96 | 15.98 | 15.80 | 16.03 |
High | 16.11 | 16.09 | 16.05 | 16.15 | 16.15 |
Low | 15.80 | 15.73 | 15.70 | 15.80 | 15.86 |
Performance
1 day | -0.94% | ||
1 week | +0.25% | ||
Current month | +0.25% | ||
1 month | -2.34% | ||
3 months | -6.09% | ||
6 months | -13.13% | ||
Current year | -6.75% | ||
1 year | -30.53% | ||
3 years | -52.15% | ||
5 years | -24.34% | ||
10 years | -1.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | +0.25% | -6.75% | -30.53% | 3.74B | ||
+1.17% | +3.18% | +16.80% | +19.27% | 8.43B | ||
+1.01% | +4.20% | +7.94% | +66.75% | 7.8B | ||
-0.09% | +2.42% | +15.02% | +195.79% | 6.82B | ||
+0.35% | +0.99% | -4.77% | -4.96% | 3.77B | ||
-0.81% | +9.65% | +4.41% | -14.45% | 1.44B | ||
+0.47% | +10.96% | -30.34% | -27.44% | 1.06B | ||
-0.88% | +6.82% | +20.28% | +29.59% | 1.04B | ||
+0.84% | +2.55% | -12.85% | -28.53% | 890M | ||
+4.16% | +3.48% | -15.63% | -17.63% | 812M | ||
+0.94% | +1.58% | +2.88% | -11.33% | 732M | ||
+1.47% | -2.36% | -18.02% | -25.37% | 714M | ||
+1.11% | +15.19% | -26.61% | -43.12% | 560M | ||
-0.27% | +10.09% | -8.17% | -21.56% | 546M | ||
+0.69% | +0.34% | -2.78% | - | 521M | ||
-1.74% | -2.50% | -27.12% | -43.11% | 444M | ||
Average | +0.47% | +3.09% | -5.36% | +2.89% | ||
Weighted average by Cap. | +0.49% | +2.52% | +4.84% | +44.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.75% | ||
2023 | -25.37% | ||
2022 | -15.36% | ||
2021 | +11.64% | ||
2020 | +48.25% | ||
2019 | -4.12% | ||
2018 | +13.12% | ||
2017 | +25.80% | ||
2016 | -37.97% | ||
2015 | +48.08% | ||
2014 | -28.66% | ||
2013 | +87.86% | ||
2012 | +49.42% | ||
2011 | +3.87% | ||
2010 | +2.19% |
- Stock Market
- Equities
- 300146 Stock
- Quotes Byhealth Co., Ltd