BYGGMA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 NOK | -1.32% |
|
-2.85% | -3.35% |
| May. 16 | Byggma ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Byggma ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 19.3 kr | 18.6 kr | 19 kr | 18.75 kr |
| Volume | 455 | 16 893 | 3 236 | 100 |
| Change | -0.52% | -3.63% | +2.15% | -1.32% |
| Opening | 19.35 | 19.50 | 18.30 | 18.90 |
| High | 19.35 | 19.50 | 19.00 | 18.90 |
| Low | 19.30 | 18.50 | 18.30 | 18.75 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.85% | ||
| Current month | -3.35% | ||
| 1 month | +1.35% | ||
| 3 months | -1.32% | ||
| 6 months | -3.10% | ||
| Current year | -3.35% | ||
| 1 year | -26.76% | ||
| 3 years | -59.94% | ||
| 5 years | +99.47% | ||
| 10 years | +510.75% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
5 181
Daily volume ratio
0.02
Avg. Volume 20 sessions NOK
97 143.75
Avg. Volume 20 sessions USD
9 074.97
Record volume 1
20 237 870
Record volume 2
8 689 320
Record volume 3
6 557 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 330 923 751
Capitalization (USD)
124 332 235
Net sales (NOK)
2 520 267 000
Net sales (USD)
235 438 303
Number of employees
720
Sales / Employee (NOK)
3 500 371
Sales / Employee (USD)
326 998
Free-Float
5.06 %
Free-Float capitalization (NOK)
67 280 653
Free-Float capitalization (USD)
6 285 224
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.30
19.00
1 month
18.1019.60
Current year
17.5521.00
1 year
16.0026.50
3 years
16.0065.00
5 years
6.6065.00
10 years
2.9965.00
Indicators
Moving average 5 days
18.97
Moving average 20 days
18.78
Moving average 50 days
18.77
Moving average 100 days
19.10
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
45.36
RSI 14 days
47.46
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.85% | -3.35% | -26.76% | 124M | ||
| -0.84% | -3.05% | +20.22% | +44.89% | 44.06B | ||
| +0.52% | -1.67% | +7.23% | +24.17% | 32.14B | ||
| -1.17% | -3.47% | -0.58% | +38.11% | 20.5B | ||
| -0.77% | +0.52% | +35.56% | +98.47% | 20.26B | ||
| -0.93% | -4.09% | +3.39% | +33.05% | 15.42B | ||
| -0.02% | -4.25% | +6.21% | +55.44% | 9.56B | ||
| -1.30% | -5.74% | -6.91% | +9.76% | 8.98B | ||
| -1.71% | -3.36% | +47.73% | +39.38% | 8.2B | ||
| +0.02% | -0.40% | +5.50% | +10.04% | 7.55B | ||
| -0.28% | -1.95% | -13.00% | +38.91% | 7.28B | ||
| -0.44% | -2.59% | +22.98% | +92.47% | 6.89B | ||
| +0.05% | +7.39% | +6.49% | -29.93% | 6.2B | ||
| -1.35% | -1.77% | +9.55% | +41.88% | 5.64B | ||
| -2.10% | +1.14% | +11.87% | -16.81% | 5.33B | ||
| -0.03% | -1.85% | +16.84% | +75.07% | 5.03B | ||
| Average | -0.73% | -1.52% | +10.61% | +33.01% | ||
| Weighted average by Cap. | -0.61% | -2.02% | +12.89% | +40.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f474145cc36d83a999a.0uA4Otjbb-XZoWLsoHAYQlbwqAwL_2oXxostuenKDBo.44tCfu3rO7yq-w3b2i9rASeF8U5ouxJBoMh-zbaOVmy2l1136eMd1YCWLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:24 am | 18.75 | 15 | 100 |
| 08:07:26 am | 18.9 | 69 | 85 |
| 07:10:16 am | 18.9 | 1 | 16 |
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | -30.47% | ||
| 2022 | +6.49% | ||
| 2021 | +38.62% | ||
| 2020 | +105.43% | ||
| 2019 | +35.29% | ||
| 2018 | -25.68% | ||
| 2017 | +22.41% | ||
| 2016 | -0.33% | ||
| 2015 | +108.33% | ||
| 2014 | +56.52% | ||
| 2013 | -8.00% | ||
| 2012 | -14.97% | ||
| 2011 | -4.23% | ||
| 2010 | +2.33% | ||
| 2009 | 0.00% | ||
| 2008 | -68.42% | ||
| 2007 | +14.46% | ||
| 2006 | +144.84% | ||
| 2005 | +47.39% | ||
| 2004 | +35.29% | ||
| 2003 | +78.57% | ||
| 2002 | -4.80% | ||
| 2001 | +14.42% | ||
| 2000 | -0.68% | ||
| 1999 | +60.00% | ||
| 1998 | -21.43% | ||
| 1997 | -6.67% |
- Stock Market
- Equities
- BMA Stock
- Quotes Byggma ASA
