Stock 285 BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BYD Electronic (International) Company Limited

Equities

285

HK0285041858

Electronic Equipment & Parts

Delayed Hong Kong S.E.
Other stock markets
 11:04:59 2024-05-05 pm EDT 		5-day change 1st Jan Change
28.9 HKD +4.71% Intraday chart for BYD Electronic (International) Company Limited +7.84% -21.04%
May. 01 BYD Electronic's Q1 Profit Jumps 33% MT
Apr. 26 BYD Electronic (International) Company Limited Announces Retirement of Antony Francis Mampilly as Independent Non-Executive Director, Member Audit Committee, the Remuneration Committee and the Nomination Committee on 6 June 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
BYD Electronic (International) Company Limited(285) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03 2024-05-05
Last 26.8 $ 26.6 $ 27.1 $ 27.6 $ 28.9 $
Volume 14 498 920 8 992 700 5 063 489 6 864 836 6 709 653
Change +6.99% -0.75% +1.88% +1.85% +4.71%
Opening 25.60 27.00 26.55 27.90 27.7
High 27.35 27.85 27.35 28.60 29
Low 25.60 26.10 25.65 27.20 27.7

Performance

1 day+4.71%
1 week+7.84%
Current month+8.65%
1 month+8.24%
3 months+1.40%
6 months-20.60%
Current year-21.04%
1 year+22.46%
3 years-31.19%
5 years+111.57%
10 years+525.54%

Volumes

markets
Daily volume
6 709 153
Estimated daily volume
27 547 672
Avg. Volume 20 sessions
6 881 816
Daily volume ratio
4.00
Avg. Volume 20 sessions HKD
198 884 482.40
Avg. Volume 20 sessions USD
25 450 252.79
Record volume 1
164 759 600
Record volume 2
87 341 650
Record volume 3
87 143 030
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
57 431 534 465
Capitalization (USD)
7 960 987 013
Net sales (CNY)
129 956 992 000
Net sales (USD)
18 014 248 360
Number of employees
105 001
Sales / Employee (CNY)
1 237 674
Sales / Employee (USD)
171 563
Free-Float
33.86 %
Free-Float capitalization (HKD)
19 447 960 485
Free-Float capitalization (USD)
2 695 817 939
Average Daily Capital Traded
0.35%

Highs and lows

1 week
25.65
Extreme 25.65
29.00
1 month
23.20
Extreme 23.2
29.00
Current year
23.20
Extreme 23.2
37.35
1 year
21.90
Extreme 21.9
40.40
3 years
13.20
Extreme 13.2
55.00
5 years
9.04
Extreme 9.04
63.10
10 years
2.93
Extreme 2.93
63.10

Indicators

Moving average 5 days
27.03
Moving average 20 days
25.79
Moving average 50 days
28.16
Moving average 100 days
29.83
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
62.17
RSI 14 days
53.61

Sector Comparison - Electronic Component

Name Change 5d. change 1st Jan change 1-year change Capi.
BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED Stock BYD Electronic (International) Company Limited
+4.71%+7.84%-21.04%+22.46% 7.96B
AMPHENOL CORPORATION Stock Amphenol Corporation
+1.36%+1.78%+23.72%+61.99% 73.66B
MURATA MANUFACTURING CO., LTD Stock Murata Manufacturing Co., Ltd
-2.70%-2.41%-6.52%+7.53% 34.57B
LUXSHARE PRECISION INDUSTRY CO., LTD. Stock Luxshare Precision Industry Co., Ltd.
-2.11%+1.42%-15.24%+13.00% 28.96B
JABIL INC. Stock Jabil Inc.
+1.70%-0.89%-7.99%+51.70% 14.14B
AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD. Stock AVIC Jonhon Optronic Technology Co.,Ltd.
+2.02%+1.36%-11.85%-20.12% 10.07B
LENS TECHNOLOGY CO., LTD. Stock Lens Technology Co., Ltd.
-0.21%+2.43%+8.41%+24.76% 9.77B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD. Stock Suzhou TFC Optical Communication Co., Ltd.
-1.02%+3.00%+76.30%+207.92% 8.8B
COHERENT CORP. Stock Coherent Corp.
+2.08%+2.63%+29.82%+77.54% 8.58B
YAGEO CORPORATION Stock Yageo Corporation
+4.80%+6.50%+9.72%+29.45% 8.51B
EOPTOLINK TECHNOLOGY INC., LTD. Stock Eoptolink Technology Inc., Ltd.
-0.92%+3.22%+75.39%+103.02% 8.49B
CHAOZHOU THREE-CIRCLE (GROUP) CO.,LTD. Stock Chaozhou Three-Circle (Group) Co.,Ltd.
-0.25%+7.01%-5.20%-5.36% 7.39B
GOERTEK INC. Stock Goertek Inc.
-0.88%+1.35%-24.80%-10.28% 7.39B
FABRINET Stock Fabrinet
+2.89%+2.15%-5.84%+92.54% 6.51B
NOVANTA INC. Stock Novanta Inc.
+0.15%+0.30%-5.06%-1.54% 5.74B
ECOPRO MATERIALS CO., LTD. Stock Ecopro Materials Co., Ltd.
-4.36%-6.71%-41.75% - 5.59B
Average+0.45%+3.61%+4.88%+43.64%
Weighted average by Cap.+0.22%+2.83%+7.68%+42.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99f7172fbeb1b1d86af5.Uzp7CZ5UHsKVpbqu1ms3MEY9PMGlKHzsKjdVSbW0k0c.YUMfUPsNcKz0y9XZmgBhSg55bJLmGjGde20yHcTYpjQpSUxEpx92u_7B4w
DatePriceVolumeDaily volume
11:04:48 pm 28.9 1,500 6,208,000
11:04:47 pm 28.9 1,000 6,206,500
11:04:47 pm 28.9 500 6,205,500
11:04:46 pm 28.9 500 6,205,000
11:04:46 pm 28.9 4,500 6,204,500
11:04:26 pm 28.85 500 6,200,000
11:04:26 pm 28.85 500 6,199,500
11:04:07 pm 28.9 500 6,199,000
11:04:06 pm 28.9 2,500 6,198,500
11:03:50 pm 28.9 1,000 6,196,000

Chart BYD Electronic (International) Company Limited

Chart BYD Electronic (International) Company Limited
More charts

Monthly variations

Annual change

2024-24.59%
2023+45.82%
2022-12.08%
2021-29.68%
2020+171.03%
2019+52.24%
2018-42.19%
2017+179.02%
2016+46.63%
2015-44.53%
2014+66.30%
2013+124.38%
2012-9.05%
2011-46.10%
2010-35.43%
2009+132.60%
2008-81.92%
2007+37.27%
  1. Stock Market
  2. Equities
  3. 285 Stock
  4. Quotes BYD Electronic (International) Company Limited