BYD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.4 HKD | -1.06% |
|
-0.71% | +4.20% |
| May. 10 | BYD Mulls Second Europe Factory | MT |
| May. 08 | Hong Kong to launch weekly options for stocks including HSBC, Alibaba | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 227.4 $ | 223 $ | 225.8 $ | 223.4 $ |
| Volume | 3 869 332 | 4 046 088 | 3 047 572 | 6 247 016 |
| Change | +0.62% | -1.93% | +1.26% | -1.06% |
| Opening | 226.00 | 227.40 | 223.20 | 225.60 |
| High | 228.40 | 228.00 | 226.20 | 225.80 |
| Low | 223.60 | 222.60 | 222.00 | 220.20 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.71% | ||
| Current month | +3.62% | ||
| 1 month | +7.82% | ||
| 3 months | +22.14% | ||
| 6 months | -9.19% | ||
| Current year | +4.20% | ||
| 1 year | -5.98% | ||
| 3 years | +54.07% | ||
| 5 years | +357.32% | ||
| 10 years | +504.60% |
Volumes
marketsDaily volume
6 247 016
Estimated daily volume
6 247 016
Avg. Volume 20 sessions
6 683 592
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
1 493 114 452.80
Avg. Volume 20 sessions USD
191 102 225.70
Record volume 1
252 678 900
Record volume 2
138 703 000
Record volume 3
96 285 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
638 065 984 200
Capitalization (USD)
88 322 369 665
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 373 695 931
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 513
Free-Float
60.89 %
Free-Float capitalization (HKD)
389 479 677 527
Free-Float capitalization (USD)
53 912 555 923
Average Daily Capital Traded
0.23%
Highs and lows
1 week
220.20
228.40
1 month
195.20233.20
Current year
167.80233.20
1 year
167.80280.60
3 years
138.40333.00
5 years
33.50333.00
10 years
18.70333.00
Indicators
Moving average 5 days
225.12
Moving average 20 days
212.37
Moving average 50 days
206.66
Moving average 100 days
201.43
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
68.53
RSI 14 days
65.51
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.71% | +4.20% | -5.98% | 88.32B | ||
| +0.34% | -2.60% | +2.05% | -28.63% | 80B | ||
| -0.60% | -5.88% | +19.67% | +38.61% | 72.92B | ||
| +1.37% | +1.47% | +23.04% | +38.26% | 47.71B | ||
| +2.15% | -4.60% | +14.10% | +30.25% | 33.01B | ||
| +0.27% | -1.68% | +7.98% | +2.45% | 23.19B | ||
| -1.79% | +0.41% | -12.18% | +23.99% | 17.76B | ||
| +0.70% | +1.41% | +55.38% | +119.65% | 12.52B | ||
| +2.45% | +1.82% | -7.71% | -31.21% | 10.31B | ||
| +2.14% | +7.59% | +108.60% | +93.69% | 8.47B | ||
| -0.46% | +2.15% | +29.88% | +54.27% | 4.23B | ||
| +4.39% | +14.62% | +56.79% | +24.07% | 3.34B | ||
| -2.53% | -0.81% | -2.27% | -7.59% | 2.39B | ||
| -0.74% | -8.16% | +19.47% | +67.91% | 2.3B | ||
| -1.16% | +1.03% | +38.94% | +93.27% | 2.29B | ||
| +2.69% | +0.88% | +0.44% | +0.88% | 2.35B | ||
| Average | +0.51% | -0.47% | +22.40% | +32.12% | ||
| Weighted average by Cap. | +0.15% | -1.59% | +13.33% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de4f8444089f5b3dfae236.NdoinwXjRIE62rGgEjCsl36JFz1IuiTUvfsj_wu3XzQ.dopDrTy8feIK4_b5eAKZ2RLbc3gkzRyc6MN5hkXxOGREiE3ya7Jz2VCw0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 223.4 | 326,500 | 6,078,500 |
| 04:00:00 am | 223.6 | 500 | 5,752,000 |
| 03:59:57 am | 223.6 | 500 | 5,751,500 |
| 03:59:50 am | 223.4 | 500 | 5,751,000 |
| 03:59:47 am | 223.6 | 500 | 5,750,500 |
| 03:59:44 am | 223.6 | 500 | 5,750,000 |
| 03:59:43 am | 223.4 | 500 | 5,749,500 |
| 03:59:40 am | 223.6 | 500 | 5,749,000 |
| 03:59:37 am | 223.4 | 500 | 5,748,500 |
| 03:59:34 am | 223.6 | 500 | 5,748,000 |
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | +11.32% | ||
| 2022 | -27.76% | ||
| 2021 | +31.20% | ||
| 2020 | +423.04% | ||
| 2019 | -22.22% | ||
| 2018 | -26.65% | ||
| 2017 | +66.71% | ||
| 2016 | -4.22% | ||
| 2015 | +40.53% | ||
| 2014 | -20.13% | ||
| 2013 | +63.44% | ||
| 2012 | +38.06% | ||
| 2011 | -58.78% | ||
| 2010 | -40.32% | ||
| 2009 | +438.98% | ||
| 2008 | -6.47% | ||
| 2007 | +73.15% | ||
| 2006 | +149.37% | ||
| 2005 | -41.99% | ||
| 2004 | +0.73% | ||
| 2003 | +30.25% | ||
| 2002 | +28.69% |
- Stock Market
- Equities
- 1211 Stock
- Quotes BYD Company Limited
