BYD COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.5 CNY | -1.30% |
|
+4.77% | +10.35% |
| 02:23pm | China EV Makers Post Higher April Sales Amid Price War | DJ |
| 07:00am | BYD's Q1 Profit Jumps 11%, Operating Revenue Rises 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 207.42 ¥ | 208.94 ¥ | 219.37 ¥ | 221.38 ¥ | 218.5 ¥ |
| Volume | 7 497 892 | 9 468 384 | 25 345 370 | 19 167 590 | 11 555 960 |
| Change | +1.16% | +0.73% | +4.99% | +0.92% | -1.30% |
| Opening | 206.89 | 207.40 | 210.00 | 221.08 | 223.50 |
| High | 208.80 | 211.51 | 219.76 | 225.40 | 224.38 |
| Low | 204.50 | 206.62 | 210.00 | 218.73 | 218.50 |
Performance
| 1 day | -1.30% | ||
| 1 week | +4.77% | ||
| Current month | +7.60% | ||
| 1 month | +7.60% | ||
| 3 months | +22.45% | ||
| 6 months | -9.69% | ||
| Current year | +10.35% | ||
| 1 year | -14.60% | ||
| 3 years | +34.09% | ||
| 5 years | +292.63% | ||
| 10 years | +373.97% |
Volumes
marketsDaily volume
11 555 960
Avg. Volume 20 sessions
11 499 158
Avg. Volume 20 sessions CNY
2 512 566 023.00
Avg. Volume 20 sessions USD
347 058 232.19
Record volume 1
80 766 680
Record volume 2
80 567 510
Record volume 3
70 752 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
613 748 862 093
Capitalization (USD)
84 776 516 572
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 197 217 533
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 262
Free-Float
60.89 %
Free-Float capitalization (CNY)
374 636 346 098
Free-Float capitalization (USD)
51 748 143 850
Average Daily Capital Traded
0.41%
Highs and lows
1 week
204.50
225.40
1 month
203.06225.40
Current year
162.77225.40
1 year
162.77276.58
3 years
140.97358.86
5 years
42.30358.86
10 years
33.80358.86
Indicators
Moving average 5 days
215.12
Moving average 20 days
212.16
Moving average 50 days
204.65
Moving average 100 days
197.02
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
61.51
RSI 14 days
59.58
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +4.77% | +10.35% | -14.60% | 84.78B | ||
| -10.10% | -9.75% | -1.28% | +39.20% | 86.02B | ||
| -4.10% | -6.46% | +4.76% | -26.19% | 81.53B | ||
| +0.04% | -0.98% | +22.98% | +49.10% | 74.86B | ||
| +1.01% | +0.25% | +24.41% | +49.22% | 48.28B | ||
| -0.25% | +2.52% | +18.00% | +39.64% | 33.78B | ||
| -2.75% | -1.52% | +9.83% | +5.24% | 23.55B | ||
| -10.02% | -11.75% | -12.54% | +23.59% | 17.64B | ||
| +0.72% | -0.71% | +50.64% | +107.29% | 12.07B | ||
| -2.11% | +5.18% | -10.47% | -33.26% | 10.25B | ||
| +1.22% | +8.21% | +93.89% | +90.16% | 7.86B | ||
| +0.82% | +4.26% | +31.07% | +43.36% | 4.25B | ||
| +0.34% | -4.25% | +36.79% | +2.70% | 2.91B | ||
| +1.41% | +5.90% | +26.99% | +81.65% | 2.44B | ||
| -1.75% | +5.16% | -1.75% | +1.82% | 2.3B | ||
| -1.62% | -14.06% | +37.52% | +91.02% | 2.27B | ||
| Average | -1.78% | -0.79% | +21.32% | +34.37% | ||
| Weighted average by Cap. | -3.06% | -4.36% | +12.73% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.35% | ||
| 2023 | -22.95% | ||
| 2022 | -4.16% | ||
| 2021 | +37.99% | ||
| 2020 | +307.59% | ||
| 2019 | -6.53% | ||
| 2018 | -21.60% | ||
| 2017 | +30.94% | ||
| 2016 | -22.86% | ||
| 2015 | +68.81% | ||
| 2014 | +1.25% | ||
| 2013 | +85.16% | ||
| 2012 | -10.75% | ||
| 2011 | -10.41% |
- Stock Market
- Equities
- 1211 Stock
- 002594 Stock
- Quotes BYD Company Limited
