BYBLOS BANK S.A.L. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 USD | -3.70% |
|
-10.34% | -25.71% |
| 2023 | Byblos Bank S.A.L. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Byblos Bank S.A.L. Reports Earnings Results for the Nine Months Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Beirut S.E.| 2024-04-29 | 2024-04-30 | |
|---|---|---|
| Last | 0.54 $ | 0.52 $ |
| Volume | 13 489 | 700 |
| Change | +∞% | -3.70% |
| Opening | 0.54 | 0.52 |
| High | 0.54 | 0.52 |
| Low | 0.54 | 0.52 |
Performance
| 1 day | -3.70% | ||
| 1 week | -10.34% | ||
| 1 month | -8.77% | ||
| 3 months | -30.67% | ||
| 6 months | -26.76% | ||
| Current year | -25.71% | ||
| 1 year | -25.71% | ||
| 3 years | -44.09% | ||
| 5 years | -57.72% | ||
| 10 years | -69.05% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
27 601
Avg. Volume 20 sessions USD
14 352.52
Record volume 1
23 909 524
Record volume 2
13 866 042
Record volume 3
6 835 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
292 431 498
Net sales (LBP)
-885 198 000 000
Net sales (USD)
-9 737 178
Free-Float
29.55 %
Free-Float capitalization (USD)
119 173 050
Average Daily Capital Traded
0%
Highs and lows
1 week
0.52
0.52
1 month
0.520.58
Current year
0.520.81
1 year
0.520.84
3 years
0.521.04
5 years
0.351.29
10 years
0.351.76
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.63
Moving average 50 days
0.70
Moving average 100 days
0.72
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+21.15%
Price spread / (MMA50)
+34.62%
Price spread / (MMA100)
+38.46%
STIM
RSI 9 days
22.95
RSI 14 days
28.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -10.34% | -25.71% | -25.71% | 292M | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +0.23% | +2.14% | +12.30% | -8.14% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.72% | -2.20% | +19.13% | +3.80% | 171B | ||
| +0.77% | +2.96% | +12.26% | -7.28% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.29% | -0.30% | -10.79% | -7.27% | 139B | ||
| +1.18% | +2.42% | +4.28% | +20.05% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.27% | -1.20% | +15.01% | +22.21% | 96.21B | ||
| -2.96% | -2.34% | +25.72% | +38.31% | 88.99B | ||
| Average | -0.47% | +0.64% | +9.36% | +16.23% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.95% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -6.67% | ||
| 2022 | -8.54% | ||
| 2021 | +54.72% | ||
| 2020 | -47.00% | ||
| 2019 | -27.01% | ||
| 2018 | -14.38% | ||
| 2017 | -5.88% | ||
| 2016 | +5.59% | ||
| 2015 | +0.63% | ||
| 2014 | +3.23% | ||
| 2013 | -2.52% | ||
| 2012 | -2.45% | ||
| 2011 | -10.93% | ||
| 2010 | -12.44% | ||
| 2009 | +30.63% | ||
| 2008 | -26.61% | ||
| 2007 | +20.44% | ||
| 2006 | -23.31% | ||
| 2005 | +54.25% | ||
| 2004 | -7.83% | ||
| 2003 | +21.17% | ||
| 2002 | -12.32% | ||
| 2001 | -59.42% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- BYB Stock
- Quotes Byblos Bank S.A.L.