BWX TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.36 USD | +0.32% |
|
-7.64% | +15.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 97.34 $ | 98.88 $ | 87.04 $ | 88.07 $ | 88.24 $ |
| Volume | 676 177 | 772 077 | 1 983 363 | 933 453 | 136 703 |
| Change | +1.88% | +1.58% | -11.97% | +1.18% | +0.32% |
| Opening | 96.07 | 98.00 | 92.68 | 87.35 | 88.11 |
| High | 97.56 | 98.90 | 95.26 | 88.80 | 88.72 |
| Low | 94.75 | 97.75 | 86.70 | 87.14 | 87.45 |
Performance
| 1 day | -0.06% | ||
| 1 week | -8.00% | ||
| Current month | -8.04% | ||
| 1 month | -11.67% | ||
| 3 months | +5.05% | ||
| 6 months | +15.85% | ||
| Current year | +14.78% | ||
| 1 year | +35.33% | ||
| 3 years | +33.44% | ||
| 5 years | +75.30% | ||
| 10 years | +154.32% |
Volumes
marketsDaily volume
933 453
Estimated daily volume
933 453
Avg. Volume 20 sessions
690 524
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
60 814 448.68
Record volume 1
15 142 652
Record volume 2
6 691 341
Record volume 3
4 863 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 050 372 047
Net sales (USD)
2 496 309 000
Number of employees
7 800
Sales / Employee (USD)
320 040
Free-Float
71 %
Free-Float capitalization (USD)
8 020 856 884
Average Daily Capital Traded
0.76%
Highs and lows
1 week
86.70
98.90
1 month
86.7098.90
Current year
74.69107.18
1 year
60.17107.18
3 years
42.58107.18
5 years
40.40107.18
10 years
23.91107.18
Indicators
Moving average 5 days
93.37
Moving average 20 days
94.53
Moving average 50 days
98.50
Moving average 100 days
89.84
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
26.78
RSI 14 days
30.96
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -8.00% | +14.78% | +35.33% | 8.05B | ||
| +0.69% | +2.69% | +23.53% | +8.79% | 138B | ||
| -0.21% | +2.17% | +12.74% | +38.93% | 80.19B | ||
| -0.45% | -3.03% | +0.74% | +6.64% | 69.79B | ||
| +0.56% | +4.56% | +25.18% | +40.16% | 51.98B | ||
| -0.13% | +5.73% | +43.41% | +183.42% | 44.79B | ||
| -0.05% | +1.92% | +2.46% | +15.25% | 40.93B | ||
| -0.30% | -2.65% | +37.04% | +163.70% | 30.9B | ||
| -0.04% | +4.29% | +86.20% | +102.81% | 24.95B | ||
| -0.28% | +0.09% | +20.72% | +40.57% | 23.54B | ||
| -2.03% | -3.20% | +23.41% | +111.35% | 20.29B | ||
| -0.68% | +1.72% | +46.64% | +109.27% | 13.63B | ||
| 0.00% | +4.13% | +75.87% | +69.11% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +57.39% | 11.35B | ||
| +0.96% | +7.40% | +30.86% | +63.91% | 10.85B | ||
| -0.66% | -10.88% | -4.90% | +27.13% | 9.74B | ||
| Average | +0.05% | +0.85% | +30.70% | +67.11% | ||
| Weighted average by Cap. | +0.08% | +1.56% | +24.61% | +52.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4da47fef2484.THKjt-W3tOebDnWPJR-XS9K3LveuhYS0zzjBM1VHlKM.CkvQxK31wJDIYjvZbS3xfKGDTIKd3M_wrFatADgy18sGPsvAqYPHnu12Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 88.07 | 106,917 | 596,570 |
| 03:59:59 pm | 88.06 | 100 | 489,653 |
| 03:59:59 pm | 88.06 | 283 | 489,553 |
| 03:59:59 pm | 88.08 | 100 | 489,270 |
| 03:59:55 pm | 88.09 | 200 | 489,170 |
| 03:59:55 pm | 88.09 | 102 | 488,970 |
| 03:59:55 pm | 88.08 | 146 | 488,868 |
| 03:59:54 pm | 88.06 | 100 | 488,722 |
| 03:59:54 pm | 88.03 | 200 | 488,622 |
| 03:59:53 pm | 88.04 | 154 | 488,422 |
Monthly variations
Annual change
| 2024 | +14.78% | ||
| 2023 | +32.11% | ||
| 2022 | +21.30% | ||
| 2021 | -20.57% | ||
| 2020 | -2.90% | ||
| 2019 | +62.39% | ||
| 2018 | -36.80% | ||
| 2017 | +52.37% | ||
| 2016 | +24.96% | ||
| 2015 | +4.85% | ||
| 2014 | -11.38% | ||
| 2013 | +30.50% | ||
| 2012 | +8.53% | ||
| 2011 | -5.67% | ||
| 2010 | +27.25% |
- Stock Market
- Equities
- BWXT Stock
- Quotes BWX Technologies, Inc.