Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.6 NOK | -1.25% | -1.60% | +23.10% |
Apr. 30 | Carl Krogh Arnet, Director Do Not Stand for Re-Election at BW Offshore Limited | CI |
Apr. 12 | BW Offshore Agrees Deal to Recycle Petróleo Nautipa Vessel | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 28.3 kr | 28.15 kr | 27.95 kr | 27.6 kr |
Volume | 177 355 | 171 738 | 79 586 | 85 933 |
Change | +2.54% | -0.53% | -0.71% | -1.25% |
Opening | 27.60 | 28.30 | 28.15 | 28.25 |
High | 28.45 | 28.45 | 28.45 | 28.25 |
Low | 27.60 | 27.85 | 27.80 | 27.25 |
Performance
1 day | -1.25% | ||
1 week | -1.60% | ||
Current month | +1.47% | ||
1 month | -0.90% | ||
3 months | +12.29% | ||
6 months | +18.56% | ||
Current year | +23.10% | ||
1 year | +0.36% | ||
3 years | -17.56% | ||
5 years | -42.50% | ||
10 years | -92.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | -1.60% | +23.10% | +0.36% | 457M | ||
+1.00% | +4.12% | +22.81% | +54.04% | 4.88B | ||
-2.07% | -5.47% | +2.93% | +12.38% | 4.21B | ||
+1.43% | -7.30% | +17.59% | +76.87% | 3.5B | ||
-1.05% | +11.33% | -0.86% | +14.32% | 1.84B | ||
-3.54% | -2.54% | -7.19% | -23.74% | 1.5B | ||
-0.11% | -3.93% | +19.24% | +28.73% | 939M | ||
-2.24% | +2.49% | +26.63% | +86.10% | 771M | ||
-1.67% | +0.85% | +19.19% | -11.94% | 733M | ||
-1.51% | -.--% | +63.12% | +97.73% | 634M | ||
+0.71% | +2.91% | +3.54% | +32.66% | 494M | ||
+0.86% | -2.21% | +4.29% | +49.50% | 330M | ||
-.--% | -8.24% | - | - | 320M | ||
-2.12% | -9.39% | -7.16% | +6.14% | 264M | ||
-.--% | +5.00% | +4.61% | +5.40% | 246M | ||
-2.57% | +2.71% | -24.22% | -17.83% | 225M | ||
Average | -0.88% | -0.78% | +11.18% | +27.38% | ||
Weighted average by Cap. | -0.52% | -0.30% | +12.98% | +35.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:27:32 am | 27.6 | 161 | 85,933 |
10:27:32 am | 27.6 | 339 | 85,772 |
10:25:11 am | 27.6 | 1 | 85,433 |
10:25:11 am | 27.6 | 24 | 85,432 |
10:25:11 am | 27.6 | 261 | 85,408 |
10:25:11 am | 27.6 | 268 | 85,147 |
10:25:11 am | 27.6 | 171 | 84,879 |
10:25:11 am | 27.6 | 169 | 84,708 |
10:25:11 am | 27.6 | 137 | 84,539 |
10:25:11 am | 27.6 | 249 | 84,402 |
Monthly variations
Annual change
2024 | +23.10% | ||
2023 | -9.81% | ||
2022 | -6.54% | ||
2021 | -29.48% | ||
2020 | -42.85% | ||
2019 | +108.53% | ||
2018 | -11.59% | ||
2017 | +29.24% | ||
2016 | -78.44% | ||
2015 | -65.78% | ||
2014 | +3.59% | ||
2013 | +40.78% | ||
2012 | -45.50% | ||
2011 | -42.02% | ||
2010 | +91.76% | ||
2009 | +97.67% | ||
2008 | -81.22% | ||
2007 | -12.60% | ||
2006 | -6.43% |
- Stock Market
- Equities
- BWO Stock
- Quotes BW Offshore Limited