BVZ HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,040 CHF | +1.96% |
|
0.00% | +13.04% |
| Mar. 08 | Switzerland's BVZ Posts Higher FY23 Attributable Profit, Operating Income | MT |
| Mar. 08 | BVZ's Deputy CEO to Become CEO at 2024-end | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1050 CHF | 1030 CHF | 1020 CHF | 1040 CHF |
| Volume | 61 | 16 | 34 | 10 |
| Change | +0.96% | -1.90% | -0.97% | +1.96% |
| Opening | 1,040.00 | 1,030.00 | 1,030.00 | 1,020.00 |
| High | 1,050.00 | 1,030.00 | 1,040.00 | 1,040.00 |
| Low | 1,040.00 | 1,030.00 | 1,020.00 | 1,020.00 |
Performance
| 1 day | +1.96% | ||
| 1 month | +4.52% | ||
| 3 months | +11.83% | ||
| 6 months | +16.85% | ||
| Current year | +13.04% | ||
| 1 year | +16.85% | ||
| 3 years | +17.51% | ||
| 5 years | +13.04% | ||
| 10 years | +227.56% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
50
Daily volume ratio
0.20
Avg. Volume 20 sessions CHF
52 000.00
Avg. Volume 20 sessions USD
57 335.20
Record volume 1
3 125
Record volume 2
2 108
Record volume 3
2 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
205 204 692
Capitalization (USD)
226 258 693
Net sales (CHF)
201 473 814
Net sales (USD)
222 145 027
Number of employees
685
Sales / Employee (CHF)
294 122
Sales / Employee (USD)
324 299
Free-Float
65.96 %
Free-Float capitalization (CHF)
135 358 664
Free-Float capitalization (USD)
149 246 463
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 020.00
1 050.00
1 month
975.001 080.00
Current year
900.001 080.00
1 year
810.001 080.00
3 years
650.001 080.00
5 years
650.001 590.00
10 years
295.501 590.00
Indicators
Moving average 5 days
1 036.00
Moving average 20 days
1 034.25
Moving average 50 days
994.90
Moving average 100 days
963.54
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
45.07
RSI 14 days
49.53
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | 0.00% | +13.04% | +16.85% | 226M | ||
| -0.18% | +4.71% | -8.25% | -29.80% | 22.16B | ||
| +0.69% | +0.69% | +3.57% | +22.88% | 2.3B | ||
| 0.00% | -3.17% | -15.86% | -20.78% | 2.18B | ||
| +1.07% | +1.13% | -2.91% | +45.84% | 1.33B | ||
| 0.00% | -0.75% | -1.39% | -8.97% | 613M | ||
| +0.43% | +4.33% | -0.32% | -10.91% | 592M | ||
| +0.05% | +0.82% | -4.50% | -14.97% | 296M | ||
| 0.00% | +6.41% | +10.18% | +12.93% | 233M | ||
| +0.72% | +3.46% | +0.72% | -7.10% | 155M | ||
| +0.27% | -0.27% | -2.08% | -7.05% | 146M | ||
| -0.36% | -1.52% | -6.86% | -15.22% | 141M | ||
| Average | +0.39% | +1.00% | -1.22% | -1.36% | ||
| Weighted average by Cap. | -0.01% | +3.29% | -6.96% | -19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f8.A-KSB_m6A6KzFbzBd2geaVd7bGB4Pn0w0e5IDInxxr0.bay_ZLTdN9PLYfC1FB54DgErMxMgdjhm6IN6VeC-j-xtiPRUmJdPltd9jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:07 am | 1,040 | 3 | 10 |
| 08:44:46 am | 1,040 | 1 | 7 |
| 03:00:24 am | 1,020 | 1 | 6 |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | +26.03% | ||
| 2022 | +4.29% | ||
| 2021 | -11.39% | ||
| 2020 | -34.17% | ||
| 2019 | +49.07% | ||
| 2018 | +19.70% | ||
| 2017 | +28.10% | ||
| 2016 | -7.89% | ||
| 2015 | +84.76% | ||
| 2014 | -0.40% | ||
| 2013 | -9.69% | ||
| 2012 | -13.11% | ||
| 2011 | -8.62% | ||
| 2010 | +8.00% | ||
| 2009 | 0.00% | ||
| 2008 | -5.66% | ||
| 2007 | +39.02% | ||
| 2006 | -4.69% | ||
| 2005 | +29.98% | ||
| 2004 | -1.52% | ||
| 2003 | +25.00% | ||
| 2002 | -5.21% | ||
| 2001 | -20.38% | ||
| 2000 | -20.18% | ||
| 1999 | +0.61% |
- Stock Market
- Equities
- BVZN Stock
- Quotes BVZ Holding AG
