BUZZI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.86 EUR | -.--% |
|
+3.74% | +22.95% |
| Apr. 02 | Mib rises 38,800; oil companies Eni and Saipem do well | AN |
| Apr. 02 | Mib up; Intesa at new annual high | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 33.48 € | 34.04 € | 34.3 € | 33.86 € |
| Volume | 222 400 | 250 336 | 195 537 | 261 506 |
| Change | +1.21% | +1.67% | +0.76% | -1.28% |
| Opening | 33.14 | 33.68 | 34.00 | 34.32 |
| High | 33.48 | 34.28 | 34.34 | 34.54 |
| Low | 32.58 | 33.42 | 34.00 | 33.86 |
Performance
| 1 week | +3.74% | ||
| Current month | -6.98% | ||
| 1 month | -6.98% | ||
| 3 months | +7.77% | ||
| 6 months | +40.03% | ||
| Current year | +22.95% | ||
| 1 year | +50.36% | ||
| 3 years | +51.36% | ||
| 5 years | +72.45% | ||
| 10 years | +160.66% |
Volumes
marketsDaily volume
261 506
Estimated daily volume
261 506
Avg. Volume 20 sessions
258 691
Daily volume ratio
1.01
Avg. Volume 20 sessions
8 759 277.26
Avg. Volume 20 sessions USD
9 387 317.44
Record volume 1
14 257 220
Record volume 2
11 205 940
Record volume 3
5 446 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 254 467 465
Capitalization (USD)
6 702 912 782
Net sales (EUR)
4 317 500 000
Net sales (USD)
4 627 064 750
Number of employees
9 620
Sales / Employee (EUR)
448 805
Sales / Employee (USD)
480 984
Free-Float
40.02 %
Free-Float capitalization (EUR)
2 604 448 822
Free-Float capitalization (USD)
2 791 187 803
Average Daily Capital Traded
0.14%
Highs and lows
1 week
32.58
34.54
1 month
32.3836.70
Current year
27.0238.18
1 year
21.3638.18
3 years
14.0838.18
5 years
12.9538.18
10 years
9.4538.18
Indicators
Moving average 5 days
33.75
Moving average 20 days
34.14
Moving average 50 days
33.71
Moving average 100 days
31.49
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
55.39
RSI 14 days
52.87
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| -.--% | -.--% | +47.63% | +46.35% | 3.49B | ||
| Average | -0.71% | -0.04% | +11.27% | +29.31% | ||
| Weighted average by Cap. | -0.92% | +0.32% | +9.93% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dde545536c6d2c71cd7b822.1hSNU3A1sckdDegHyc0x16Hml0HuHTwWi938rluKEbA.m2TJEB1e-75OV519uatavc6noC6saQRmxKiS3xXcZ_OBR_81EUzj8HJohw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 33.86 | 268 | 255,349 |
| 11:35:03 am | 33.86 | 321 | 255,081 |
| 11:35:03 am | 33.86 | 74 | 254,760 |
| 11:35:03 am | 33.86 | 30 | 254,686 |
| 11:35:03 am | 33.86 | 1,341 | 254,656 |
| 11:35:03 am | 33.86 | 673 | 253,315 |
| 11:35:03 am | 33.86 | 682 | 252,642 |
| 11:35:03 am | 33.86 | 408 | 251,960 |
| 11:35:03 am | 33.86 | 1,073 | 251,552 |
Monthly variations
Annual change
| 2024 | +22.95% | ||
| 2023 | +53.00% | ||
| 2022 | -5.14% | ||
| 2021 | -2.69% | ||
| 2020 | -13.14% | ||
| 2019 | +49.42% | ||
| 2018 | -33.22% | ||
| 2017 | -0.04% | ||
| 2016 | +35.60% | ||
| 2015 | +57.94% | ||
| 2014 | -19.83% | ||
| 2013 | +24.38% | ||
| 2012 | +55.92% | ||
| 2011 | -20.84% | ||
| 2010 | -24.29% | ||
| 2009 | -2.59% | ||
| 2008 | -38.83% | ||
| 2007 | -12.08% | ||
| 2006 | +62.86% | ||
| 2005 | +23.09% | ||
| 2004 | +14.87% | ||
| 2003 | +37.91% | ||
| 2002 | -8.75% | ||
| 2001 | -18.80% | ||
| 2000 | -8.50% | ||
| 1999 | +17.05% | ||
| 1998 | +15.97% | ||
| 1997 | +43.10% | ||
| 1996 | +25.44% | ||
| 1995 | -21.45% | ||
| 1994 | -2.81% | ||
| 1993 | +61.08% | ||
| 1992 | -49.76% |
- Stock Market
- Equities
- BZU Stock
- Quotes Buzzi S.p.A.
