BUTTERFLY NETWORK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9949 USD | -0.51% |
|
-3.41% | -7.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1 $ | 1 $ | 0.9949 $ |
| Volume | 1 097 821 | 1 095 709 | 846 191 | 1 173 704 |
| Change | +1.98% | -2.91% | -.--% | -0.51% |
| Opening | 0.98 | 1.01 | 1.00 | 1.01 |
| High | 1.05 | 1.02 | 1.05 | 1.04 |
| Low | 0.98 | 0.98 | 0.99 | 0.98 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.41% | ||
| Current month | +28.19% | ||
| 1 month | +28.19% | ||
| 3 months | -23.47% | ||
| 6 months | +4.47% | ||
| Current year | -7.88% | ||
| 1 year | -58.20% | ||
| 3 years | -91.53% |
Volumes
marketsDaily volume
1 173 784
Estimated daily volume
1 173 784
Avg. Volume 20 sessions
1 277 594
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 271 078.27
Record volume 1
40 668 800
Record volume 2
28 081 550
Record volume 3
21 174 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
210 707 866
Net sales (USD)
65 900 000
Number of employees
225
Sales / Employee (USD)
292 889
Free-Float
73.42 %
Free-Float capitalization (USD)
154 649 716
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.98
1.05
1 month
0.861.09
Current year
0.671.64
1 year
0.672.71
3 years
0.6715.65
5 years
0.6729.13
10 years
0.6729.13
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.99
Moving average 50 days
0.95
Moving average 100 days
1.02
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
50.76
RSI 14 days
52.36
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.41% | -7.88% | -58.20% | 211M | ||
| +0.93% | -2.91% | +7.01% | +10.45% | 215B | ||
| +1.61% | -1.76% | +11.01% | +13.04% | 187B | ||
| -0.31% | +0.94% | +19.20% | +30.95% | 143B | ||
| +0.81% | +1.65% | +30.79% | +49.75% | 110B | ||
| -0.15% | -0.60% | +1.48% | -0.07% | 64.68B | ||
| -1.14% | -0.65% | +13.95% | +6.73% | 52.96B | ||
| -2.78% | -6.41% | -0.16% | -5.68% | 49.84B | ||
| -0.77% | -13.38% | -6.20% | +10.77% | 38.32B | ||
| -0.70% | -1.65% | +0.91% | +0.08% | 35.86B | ||
| -1.44% | -2.48% | +19.95% | -1.74% | 30.75B | ||
| -1.43% | +0.73% | +22.03% | +40.76% | 25.65B | ||
| +0.40% | -8.30% | -6.19% | +20.84% | 18.25B | ||
| +1.23% | -3.21% | +21.22% | +12.43% | 18.18B | ||
| +1.69% | -0.24% | +3.30% | -6.17% | 16.94B | ||
| +3.20% | -1.48% | -25.11% | -46.39% | 16.09B | ||
| Average | +0.04% | -2.73% | +6.58% | +4.85% | ||
| Weighted average by Cap. | +0.30% | -2.15% | +11.17% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c846d2e70.KbSZCGhVYeXzunHSGv32bzilyC2ih_sOs-U0XDyHWfc.fMzGbC0GWZeC6jaiL4iZIgqUsWvUxJJPwLJHDxHBG8Jd5vI4EBc-rZnDKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.9949 | 219,384 | 1,132,594 |
| 03:59:57 pm | 0.981 | 330 | 913,210 |
| 03:59:57 pm | 0.9832 | 100 | 912,880 |
| 03:59:54 pm | 0.9832 | 100 | 912,780 |
| 03:59:54 pm | 0.981 | 238 | 912,680 |
| 03:59:52 pm | 0.981 | 100 | 912,442 |
| 03:59:52 pm | 0.981 | 500 | 912,342 |
| 03:59:52 pm | 0.981 | 300 | 911,842 |
| 03:59:52 pm | 0.981 | 498 | 911,542 |
| 03:59:51 pm | 0.981 | 200 | 911,044 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Equities
- BFLY Stock
- Quotes Butterfly Network, Inc.
