BUTTERFLY GANDHIMATHI APPLIANCES LIMITED Quotes Butterfly Gandhimathi Appliances Limited NSE India S.E.
Equities
BUTTERFLY
INE295F01017
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838.2 INR | -0.90% |
|
+2.16% | -19.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 844.95 ₹ | 841.5 ₹ | 845.85 ₹ | 838.2 ₹ |
| Volume | 5 270 | 18 341 | 3 746 | 5 354 |
| Change | -0.15% | -0.41% | +0.52% | -0.90% |
| Opening | 846.35 | 856.00 | 841.55 | 845.90 |
| High | 860.00 | 862.35 | 859.90 | 851.80 |
| Low | 840.00 | 832.00 | 840.35 | 833.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.16% | ||
| Current month | +9.86% | ||
| 1 month | +9.86% | ||
| 3 months | -15.50% | ||
| 6 months | -28.65% | ||
| Current year | -19.40% | ||
| 1 year | -23.62% | ||
| 3 years | +24.87% | ||
| 5 years | +352.71% | ||
| 10 years | +156.33% |
Volumes
marketsDaily volume
5 354
Estimated daily volume
5 354
Avg. Volume 20 sessions
8 129
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
6 813 727.80
Avg. Volume 20 sessions USD
81 642.09
Record volume 1
3 587 568
Record volume 2
1 293 029
Record volume 3
1 203 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 002 635 537
Capitalization (USD)
179 761 579
Net sales (INR)
10 565 524 000
Net sales (USD)
126 596 109
Number of employees
1 349
Sales / Employee (INR)
7 832 116
Sales / Employee (USD)
93 844
Free-Float
19.05 %
Free-Float capitalization (INR)
2 857 253 207
Free-Float capitalization (USD)
34 235 608
Average Daily Capital Traded
0.05%
Highs and lows
1 week
832.00
862.35
1 month
766.00925.00
Current year
756.001 134.20
1 year
756.001 308.40
3 years
610.251 903.35
5 years
83.001 903.35
10 years
83.001 903.35
Indicators
Moving average 5 days
843.35
Moving average 20 days
834.27
Moving average 50 days
847.31
Moving average 100 days
934.98
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
54.67
RSI 14 days
51.99
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +2.16% | -19.40% | -23.62% | 180M | ||
| -0.19% | +3.34% | +14.94% | +22.75% | 9.77B | ||
| +2.35% | -0.94% | +10.53% | +14.42% | 2.3B | ||
| +2.14% | +14.10% | +21.29% | +66.82% | 1.89B | ||
| +2.80% | +2.65% | +12.59% | -30.74% | 1.25B | ||
| +0.37% | -0.15% | -5.22% | -3.76% | 1.17B | ||
| +4.63% | +2.58% | +2.96% | -39.38% | 945M | ||
| +0.36% | +5.09% | +19.78% | +27.40% | 441M | ||
| +1.01% | -6.83% | -25.38% | -28.02% | 414M | ||
| +0.98% | +2.73% | -14.34% | +2.15% | 412M | ||
| +2.77% | +4.45% | -1.33% | -16.65% | 402M | ||
| +1.69% | +15.21% | -8.88% | -6.02% | 367M | ||
| +0.45% | -5.59% | -20.66% | -18.70% | 228M | ||
| -0.71% | +5.82% | +1.07% | +9.64% | 180M | ||
| +1.55% | -0.82% | +5.71% | -60.26% | 70.04M | ||
| Average | +1.29% | +3.03% | -0.42% | -5.60% | ||
| Weighted average by Cap. | +0.93% | +2.66% | +10.18% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4a.glAC564HJtXD2JSUsKJ49fQTA0pSSa_bRX3hPymX-s8.8yc31shMU4H77OWj6fcKoaRVTCMVf_WuKxinT3DujqXLHV22yH9D4ZSWzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 am | 833 | 1 | 5,307 |
| 05:59:10 am | 833 | 15 | 5,306 |
| 05:59:06 am | 840 | 12 | 5,291 |
| 05:59:00 am | 840 | 2 | 5,279 |
| 05:58:51 am | 840 | 1 | 5,277 |
| 05:56:58 am | 840 | 1 | 5,276 |
| 05:55:34 am | 840 | 12 | 5,275 |
| 05:55:09 am | 840 | 1 | 5,263 |
Monthly variations
Annual change
| 2024 | -19.40% | ||
| 2023 | -33.63% | ||
| 2022 | +36.00% | ||
| 2021 | +147.21% | ||
| 2020 | +134.61% | ||
| 2019 | -33.74% | ||
| 2018 | -44.23% | ||
| 2017 | +183.25% | ||
| 2016 | -21.55% | ||
| 2015 | +10.91% | ||
| 2014 | -30.76% |
- Stock Market
- Equities
- 517421 Stock
- BUTTERFLY Stock
- Quotes Butterfly Gandhimathi Appliances Limited
