BUSINESS ONLINE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 THB | 0.00% |
|
-1.29% | -15.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.75 ฿ | 7.6 ฿ | 7.65 ฿ | 7.65 ฿ | 7.65 ฿ |
| Volume | 321 116 | 220 052 | 146 086 | 180 320 | 128 821 |
| Change | -0.64% | -1.94% | +0.66% | 0.00% | 0.00% |
| Opening | 7.80 | 7.85 | 7.70 | 7.65 | 7.65 |
| High | 7.80 | 7.85 | 7.70 | 7.70 | 7.70 |
| Low | 7.60 | 7.40 | 7.60 | 7.55 | 7.55 |
Performance
| 1 week | -1.29% | ||
| Current month | -9.47% | ||
| 1 month | -6.13% | ||
| 3 months | -7.83% | ||
| 6 months | -16.85% | ||
| Current year | -15.00% | ||
| 1 year | -24.26% | ||
| 3 years | -15.00% | ||
| 5 years | +229.74% | ||
| 10 years | +347.37% |
Volumes
marketsDaily volume
128 821
Avg. Volume 20 sessions
189 788
Avg. Volume 20 sessions THB
1 451 878.20
Avg. Volume 20 sessions USD
39 755.33
Record volume 1
313 046 000
Record volume 2
88 036 700
Record volume 3
57 773 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 284 842 123
Capitalization (USD)
172 091 547
Net sales (THB)
783 273 646
Net sales (USD)
21 447 599
Number of employees
110
Sales / Employee (THB)
7 120 670
Sales / Employee (USD)
194 978
Free-Float
23.69 %
Free-Float capitalization (THB)
1 488 887 885
Free-Float capitalization (USD)
40 768 728
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.55
7.70
1 month
7.408.80
Current year
7.109.60
1 year
7.1010.80
3 years
7.1018.40
5 years
2.3018.40
10 years
1.4318.40
Indicators
Moving average 5 days
7.66
Moving average 20 days
8.18
Moving average 50 days
7.85
Moving average 100 days
8.43
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
30.54
RSI 14 days
38.14
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.29% | -15.00% | -24.26% | 172M | ||
| +0.55% | +1.51% | +0.40% | +18.79% | 138B | ||
| +0.07% | +2.37% | +22.02% | +33.94% | 77.89B | ||
| -0.34% | +2.81% | -10.93% | +6.65% | 39.92B | ||
| +0.44% | +1.54% | +15.54% | +37.75% | 38.22B | ||
| +1.71% | -3.66% | -2.09% | +12.45% | 29.93B | ||
| -0.48% | +0.54% | -6.13% | +12.44% | 17.07B | ||
| +0.67% | -3.76% | +12.25% | +6.67% | 14.98B | ||
| +0.70% | +1.91% | +11.36% | +22.78% | 10.62B | ||
| -0.19% | -2.70% | -10.77% | +2.15% | 4.62B | ||
| +0.33% | -5.48% | -34.77% | -20.11% | 4.04B | ||
| +1.06% | -3.21% | +17.04% | +25.08% | 2.33B | ||
| +0.11% | -5.47% | +9.33% | -34.69% | 2.13B | ||
| -0.97% | -1.44% | +18.46% | +2.37% | 2.06B | ||
| 0.00% | +0.74% | -2.84% | -2.84% | 674M | ||
| -0.54% | -3.57% | +17.11% | +2.02% | 478M | ||
| Average | +0.20% | -1.15% | +2.56% | +6.32% | ||
| Weighted average by Cap. | +0.38% | +0.97% | +5.15% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -18.92% | ||
| 2022 | -28.85% | ||
| 2021 | +136.36% | ||
| 2020 | +126.03% | ||
| 2019 | +44.55% | ||
| 2018 | -0.98% | ||
| 2017 | +20.00% | ||
| 2016 | -3.41% | ||
| 2015 | -12.87% | ||
| 2014 | +29.49% | ||
| 2013 | -35.00% | ||
| 2012 | +93.55% | ||
| 2011 | -6.77% | ||
| 2010 | -8.28% | ||
| 2009 | +4.32% | ||
| 2008 | +15.83% | ||
| 2007 | +83.21% | ||
| 2006 | +244.74% | ||
| 2005 | +13.10% | ||
| 2004 | -50.59% |
- Stock Market
- Equities
- BOL Stock
- Quotes Business Online
