BUSINESS ONE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 799 JPY | +1.91% |
|
+5.83% | +19.25% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 778 ¥ | 755 ¥ | 784 ¥ | 799 ¥ |
| Volume | 100 | 1 600 | 900 | 300 |
| Change | 0.00% | -2.96% | +3.84% | +1.91% |
| Opening | 778.00 | 789.00 | 785.00 | 785.00 |
| High | 778.00 | 789.00 | 799.00 | 799.00 |
| Low | 778.00 | 742.00 | 754.00 | 785.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +5.83% | ||
| Current month | +1.91% | ||
| 1 month | +7.25% | ||
| 3 months | +16.64% | ||
| 6 months | +21.98% | ||
| Current year | +19.25% | ||
| 1 year | +33.17% | ||
| 3 years | +93.00% | ||
| 5 years | +85.81% | ||
| 10 years | +185.36% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
586
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
468 214.00
Avg. Volume 20 sessions USD
3 059.31
Record volume 1
181 000
Record volume 2
129 800
Record volume 3
81 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 318 084 634
Capitalization (USD)
21 680 365
Net sales (JPY)
12 211 000 000
Net sales (USD)
79 786 674
Number of employees
193
Sales / Employee (JPY)
63 269 430
Sales / Employee (USD)
413 402
Free-Float
13.52 %
Free-Float capitalization (JPY)
448 739 976
Free-Float capitalization (USD)
2 932 067
Average Daily Capital Traded
0.01%
Highs and lows
1 week
754.00
799.00
1 month
722.00799.00
Current year
655.00799.00
1 year
574.00799.00
3 years
412.00799.00
5 years
286.00799.00
10 years
241.00799.00
Indicators
Moving average 5 days
779.00
Moving average 20 days
743.00
Moving average 50 days
705.24
Moving average 100 days
697.86
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
69.01
RSI 14 days
67.10
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +5.83% | +19.25% | +33.17% | 21.68M | ||
| +1.54% | +5.32% | +6.64% | -26.94% | 8.68B | ||
| -1.27% | +22.00% | -6.22% | -32.22% | 3.51B | ||
| +1.84% | +23.83% | -9.93% | -47.22% | 2.6B | ||
| +1.62% | +17.12% | +19.97% | -25.62% | 2.43B | ||
| +8.15% | +19.52% | +36.77% | -4.56% | 1.61B | ||
| +8.87% | +3.27% | -50.67% | +64.93% | 1.53B | ||
| +0.04% | +0.40% | -19.04% | -34.00% | 1.38B | ||
| -0.73% | +3.37% | -13.16% | -27.64% | 967M | ||
| +5.08% | +10.32% | -39.92% | -10.01% | 741M | ||
| +4.21% | +14.45% | -12.00% | -36.94% | 644M | ||
| +2.91% | +14.19% | +4.42% | -17.87% | 638M | ||
| -2.16% | +12.41% | +22.87% | -13.62% | 618M | ||
| -0.98% | -2.70% | -37.85% | -14.29% | 560M | ||
| -2.84% | -3.21% | +98.61% | +268.75% | 504M | ||
| 0.00% | +0.46% | -0.27% | -6.97% | 461M | ||
| Average | +1.76% | +9.92% | +1.22% | +4.31% | ||
| Weighted average by Cap. | +1.81% | +11.55% | +0.36% | -16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f160f788781957aa2b5d5d876.-f-NDWRIW5FGFJegiqWSjzvxM8KgcPDBucmKOqdZQ8o.u4fidVUwLPg0TcDV0v3c0FegVfPTL8emwfHdefBqJ4LJrupcBwcf3R8gzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:58 am | 799 | 100 | 300 |
| 12:23:20 am | 785 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +19.25% | ||
| 2023 | +27.86% | ||
| 2022 | +14.41% | ||
| 2021 | +22.13% | ||
| 2020 | -8.76% | ||
| 2019 | -2.14% | ||
| 2018 | -8.70% | ||
| 2017 | +16.46% | ||
| 2016 | +27.42% | ||
| 2015 | -17.33% | ||
| 2014 | +47.06% | ||
| 2013 | -19.05% | ||
| 2012 | +148.03% | ||
| 2011 | +5.83% | ||
| 2010 | -42.86% | ||
| 2009 | +20.69% | ||
| 2008 | -40.00% | ||
| 2007 | +2.11% | ||
| 2006 | -59.43% | ||
| 2005 | -2.37% | ||
| 2004 | +249.76% | ||
| 2003 | -54.44% |
- Stock Market
- Equities
- 4827 Stock
- Quotes Business One Holdings, Inc.
