BUSINESS-INTELLIGENCE OF ORIENTAL NATIONS CORPORATION LTD. Quotes Business-intelligence of Oriental Nations Corporation Ltd.
Equities
300166
CNE100000ZB0
Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 CNY | -0.14% |
|
+2.46% | -24.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.06 ¥ | 6.93 ¥ | 6.95 ¥ | 7.09 ¥ | 7.08 ¥ |
| Volume | 17 132 160 | 12 284 860 | 13 894 750 | 13 411 300 | 16 588 290 |
| Change | +2.17% | -1.84% | +0.29% | +2.01% | -0.14% |
| Opening | 6.97 | 7.05 | 7.00 | 6.99 | 7.10 |
| High | 7.10 | 7.08 | 7.07 | 7.09 | 7.21 |
| Low | 6.94 | 6.92 | 6.93 | 6.88 | 6.97 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.46% | ||
| Current month | -5.35% | ||
| 1 month | +2.46% | ||
| 3 months | -17.67% | ||
| 6 months | -36.62% | ||
| Current year | -24.68% | ||
| 1 year | -36.73% | ||
| 3 years | -20.36% | ||
| 5 years | -42.90% | ||
| 10 years | +21.11% |
Volumes
marketsDaily volume
16 588 290
Avg. Volume 20 sessions
17 863 509
Avg. Volume 20 sessions CNY
126 473 643.72
Avg. Volume 20 sessions USD
17 476 507.51
Record volume 1
281 354 100
Record volume 2
277 690 000
Record volume 3
276 744 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 065 083 983
Capitalization (USD)
1 114 457 500
Net sales (CNY)
2 383 292 930
Net sales (USD)
329 330 567
Number of employees
8 669
Sales / Employee (CNY)
274 921
Sales / Employee (USD)
37 989
Free-Float
70.35 %
Free-Float capitalization (CNY)
5 741 748 699
Free-Float capitalization (USD)
793 412 061
Average Daily Capital Traded
1.57%
Highs and lows
1 week
6.88
7.21
1 month
6.607.64
Current year
5.769.74
1 year
5.7614.18
3 years
5.7616.92
5 years
5.7620.89
10 years
5.7634.69
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.13
Moving average 50 days
7.86
Moving average 100 days
8.14
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
45.29
RSI 14 days
43.63
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.46% | -24.68% | -36.73% | 1.11B | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +0.29% | -0.42% | -14.07% | -4.02% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.56% | +4.06% | +6.91% | +20.85% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +12.76% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.68% | ||
| 2023 | +17.65% | ||
| 2022 | -26.02% | ||
| 2021 | -1.37% | ||
| 2020 | -15.77% | ||
| 2019 | +25.48% | ||
| 2018 | -17.45% | ||
| 2017 | -3.42% | ||
| 2016 | -35.09% | ||
| 2015 | +128.30% | ||
| 2014 | +97.51% | ||
| 2013 | +121.96% | ||
| 2012 | -40.04% | ||
| 2011 | +27.82% |
- Stock Market
- Equities
- 300166 Stock
- Quotes Business-intelligence of Oriental Nations Corporation Ltd.