Stock BFST BUSINESS FIRST BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Business First Bancshares, Inc.

Equities

BFST

US12326C1053

Banks

Real-time Estimate Cboe BZX
Other stock markets
 11:17:06 2024-05-03 am EDT 		5-day change 1st Jan Change
20.94 USD +0.17% Intraday chart for Business First Bancshares, Inc. +1.38% -15.03%
Apr. 26 Business First Bancshares to Purchase Oakwood Bancshares in $85.7 Million All-Stock Deal MT
Apr. 25 Transcript : Business First Bancshares, Inc., Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq
Business First Bancshares, Inc.(BFST) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 20.54 $ 20.19 $ 20.7 $ 20.9 $ 20.94 $
Volume 47 008 46 309 55 885 51 737 18 204
Change -0.58% -1.70% +2.53% +0.97% +0.17%
Opening 20.73 20.38 20.30 20.93 21
High 20.80 20.46 20.89 21.39 21.21
Low 20.36 20.19 20.30 20.77 20.94

Performance

1 day+0.97%
1 week-4.00%
Current month+3.52%
1 month+0.14%
3 months-6.03%
6 months+3.47%
Current year-15.21%
1 year+46.67%
3 years-12.07%
5 years-16.93%

Volumes

markets
Daily volume
51 737
Estimated daily volume
51 737
Avg. Volume 20 sessions
47 636
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
995 592.40
Record volume 1
1 252 268
Record volume 2
740 413
Record volume 3
489 559
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
532 642 205
Net sales (USD)
251 933 000
Number of employees
761
Sales / Employee (USD)
331 055
Free-Float
93.88 %
Free-Float capitalization (USD)
500 069 994
Average Daily Capital Traded
0.19%

Highs and lows

1 week
20.19
Extreme 20.19
21.39
1 month
19.86
Extreme 19.855
22.19
Current year
19.86
Extreme 19.855
24.97
1 year
13.05
Extreme 13.05
25.57
3 years
13.05
Extreme 13.05
29.50
5 years
9.17
Extreme 9.17
29.50
10 years
9.17
Extreme 9.17
30.00

Indicators

Moving average 5 days
20.60
Moving average 20 days
20.83
Moving average 50 days
21.46
Moving average 100 days
22.24
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
45.87
RSI 14 days
46.01

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BUSINESS FIRST BANCSHARES, INC. Stock Business First Bancshares, Inc.
+0.97%-4.00%-15.21%+46.67% 533M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.59%-2.29%+13.62%+12.87% 207B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-.--%+4.81%+4.26%+8.29% 73.01B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.89%+0.04%+9.88%+16.15% 55.46B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.36B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+4.07%+5.70%+18.31%+38.86% 47.28B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.12%+4.87%+22.83%+5.12% 45.02B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%+0.54%+10.41%+45.99% 37.28B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-.--%+1.02%-16.09%-9.70% 35.24B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.51%+0.24%+7.02%+50.59% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.33B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 17.08B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.19%+4.69%-14.90%+3.39% 16.07B
Average+0.76%-0.05%-0.66%+9.75%
Weighted average by Cap.+0.78%-0.90%+4.54%+9.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0a.Qnw_vhzklksR3_XAOB95V2d_xHeQun_fVgJg8cIs2x4.LhNu0Vee-Dsmtq2XCX4pGBFKpTrD6z7qHHQUnYhCvV0qRXGMQ4rFDCmdrA
DatePriceVolumeDaily volume
04:00:00 pm 20.9 16,350 34,353
03:59:57 pm 20.9 100 18,003
03:59:54 pm 20.89 100 17,903
03:59:54 pm 20.9 100 17,803
03:59:52 pm 20.91 100 17,703
03:59:51 pm 20.91 100 17,603
03:59:51 pm 20.91 100 17,503
03:59:51 pm 20.91 100 17,403
03:59:47 pm 20.91 174 17,303
03:59:43 pm 20.91 100 17,129

Chart Business First Bancshares, Inc.

Chart Business First Bancshares, Inc.
More charts

Monthly variations

Annual change

2024-15.21%
2023+11.34%
2022-21.79%
2021+39.05%
2020-18.33%
2019+2.89%
2018-4.08%
  1. Stock Market
  2. Equities
  3. BFST Stock
  4. Quotes Business First Bancshares, Inc.