BUSINESS ENGINEERING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,430 JPY | -0.87% |
|
-1.29% | -16.75% |
| Feb. 22 | Business Engineering Corporation agreed to acquire an unknown stake in Aureole Information Technology Inc. | CI |
| Feb. 16 | Business Engineering's Nine-Month Profit Up 24% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3480 ¥ | 3470 ¥ | 3530 ¥ | 3460 ¥ | 3,430 ¥ |
| Volume | 10 700 | 46 700 | 12 000 | 13 200 | 4 400 |
| Change | -1.83% | -0.29% | +1.73% | -1.98% | -0.87% |
| Opening | 3,575.00 | 3,470.00 | 3,490.00 | 3,540.00 | 3,450 |
| High | 3,575.00 | 3,535.00 | 3,545.00 | 3,540.00 | 3,460 |
| Low | 3,480.00 | 3,440.00 | 3,490.00 | 3,455.00 | 3,420 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.29% | ||
| Current month | -8.66% | ||
| 1 month | -6.41% | ||
| 3 months | -22.31% | ||
| 6 months | +3.16% | ||
| Current year | -16.75% | ||
| 1 year | +0.29% | ||
| 3 years | +98.55% | ||
| 5 years | +217.89% | ||
| 10 years | +439.73% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
15 000
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
51 450 000.00
Avg. Volume 20 sessions USD
331 389.45
Record volume 1
3 543 598
Record volume 2
2 432 398
Record volume 3
2 033 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 815 937 432
Capitalization (USD)
262 895 453
Net sales (JPY)
18 506 000 000
Net sales (USD)
119 197 146
Number of employees
684
Sales / Employee (JPY)
27 055 556
Sales / Employee (USD)
174 265
Free-Float
40.18 %
Free-Float capitalization (JPY)
16 435 837 786
Free-Float capitalization (USD)
105 863 231
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 420.00
3 575.00
1 month
3 360.003 800.00
Current year
3 360.004 730.00
1 year
2 916.004 730.00
3 years
1 567.504 730.00
5 years
900.504 730.00
10 years
600.004 730.00
Indicators
Moving average 5 days
3 497.00
Moving average 20 days
3 499.75
Moving average 50 days
3 733.60
Moving average 100 days
4 031.25
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+17.53%
STIM
RSI 9 days
43.66
RSI 14 days
42.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.29% | -16.75% | +0.29% | 263M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.00% | -0.34% | +1.80% | +19.95% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.09% | -3.00% | +4.92% | +29.95% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.19% | -1.81% | -8.21% | +10.87% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.41% | -8.38% | -7.10% | +27.59% | 44.34B | ||
| -0.53% | -3.69% | +4.29% | +19.77% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.30% | -1.24% | -3.28% | +17.48% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.74% | +2.14% | -7.12% | -4.50% | 28.12B | ||
| Average | +0.25% | -2.73% | -3.10% | +25.20% | ||
| Weighted average by Cap. | +0.21% | -3.34% | -2.40% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e2.Y1zKIQCYgc2-a4KwbSLBssSFWX_K-zumPwPU0OHLNk8.E2SwUUjv6KnWKNfEXX2Y7Y3xExOQnW3XcjeXpo3yDitaHp5Gb_fS4Own7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,430 | 200 | 4,400 |
| 01:59:59 am | 3,430 | 100 | 4,200 |
| 01:59:33 am | 3,435 | 100 | 4,100 |
| 01:59:31 am | 3,445 | 100 | 4,000 |
| 01:53:01 am | 3,440 | 100 | 3,900 |
| 01:49:49 am | 3,435 | 100 | 3,800 |
| 01:49:34 am | 3,440 | 100 | 3,700 |
| 01:49:34 am | 3,440 | 100 | 3,600 |
| 01:32:02 am | 3,440 | 100 | 3,500 |
| 12:39:22 am | 3,440 | 200 | 3,400 |
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | +71.88% | ||
| 2022 | +24.20% | ||
| 2021 | +17.15% | ||
| 2020 | +5.10% | ||
| 2019 | +69.64% | ||
| 2018 | +1.09% | ||
| 2017 | +20.26% | ||
| 2016 | +8.34% | ||
| 2015 | +4.31% | ||
| 2014 | +36.00% | ||
| 2013 | +137.36% | ||
| 2012 | +12.11% | ||
| 2011 | +24.44% | ||
| 2010 | +4.19% | ||
| 2009 | +7.77% | ||
| 2008 | -29.38% | ||
| 2007 | -21.25% | ||
| 2006 | -25.07% | ||
| 2005 | +51.98% | ||
| 2004 | -40.57% | ||
| 2003 | +65.63% | ||
| 2002 | -59.75% | ||
| 2001 | -5.22% |
- Stock Market
- Equities
- 4828 Stock
- Quotes Business Engineering Corporation
