BURU ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.098 AUD | 0.00% |
|
-14.78% | -10.91% |
| Mar. 25 | Buru Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Buru Energy Raises AU$3.7 Million in Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.099 $ | 0.099 $ | 0.098 $ | 0.098 $ | 0.098 $ |
| Volume | 321 674 | 427 260 | 269 558 | 312 932 | 312 932 |
| Change | -5.71% | 0.00% | -1.01% | 0.00% | 0.00% |
| Opening | 0.10 | 0.11 | 0.10 | 0.10 | 0.098 |
| High | 0.10 | 0.11 | 0.10 | 0.10 | 0.098 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.097 |
Performance
| 1 week | -14.78% | ||
| Current month | -14.78% | ||
| 1 month | -10.91% | ||
| 3 months | -14.78% | ||
| 6 months | -21.60% | ||
| Current year | -10.91% | ||
| 1 year | -6.67% | ||
| 3 years | -40.61% | ||
| 5 years | -61.57% | ||
| 10 years | -91.62% |
Volumes
marketsDaily volume
312 932
Estimated daily volume
312 932
Avg. Volume 20 sessions
456 943
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
44 780.41
Avg. Volume 20 sessions USD
29 430.14
Record volume 1
30 973 010
Record volume 2
12 720 430
Record volume 3
12 485 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 021 924
Capitalization (USD)
42 733 059
Net sales (AUD)
4 733 000
Net sales (USD)
3 110 575
Number of employees
41
Sales / Employee (AUD)
115 439
Sales / Employee (USD)
75 868
Free-Float
66.57 %
Free-Float capitalization (AUD)
43 283 423
Free-Float capitalization (USD)
28 446 299
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.100.13
1 year
0.080.18
3 years
0.080.29
5 years
0.060.36
10 years
0.061.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+14.69%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
33.77
RSI 14 days
38.03
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.78% | -10.91% | -6.67% | 42.73M | ||
| +1.19% | -2.37% | +8.18% | +0.82% | 294B | ||
| -1.35% | -5.69% | +5.72% | +24.40% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| +0.01% | -2.54% | +18.65% | +32.10% | 80.27B | ||
| +1.62% | -2.47% | +9.14% | +18.28% | 74.75B | ||
| +1.23% | -1.76% | +20.20% | +29.02% | 62.53B | ||
| +0.78% | -4.38% | +8.70% | +8.10% | 57.13B | ||
| +1.76% | -1.27% | +10.57% | +16.28% | 48.14B | ||
| +0.98% | -4.50% | +27.54% | +46.46% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| +0.05% | -4.11% | +11.37% | -0.51% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +1.32% | -4.13% | +6.80% | +12.11% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.39% | -1.99% | +2.44% | +20.64% | 17.07B | ||
| Average | +0.48% | -2.14% | +11.41% | +18.72% | ||
| Weighted average by Cap. | +0.45% | -1.44% | +15.17% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d16c4acfb09a01e649564e818b.-5AsxHTLQFPlqe-CH_9O4ypfQ1OTaBrycVYjEMCyOWw.w_t1hyb5EDvd4r7zd6A9gkwnbiLALVbKPwZFRLXGFDS0wWeGEqIZGJKEqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 0.098 | 1 | 312,883 |
| 02:10:41 am | 0.098 | 10,600 | 312,882 |
| 02:10:41 am | 0.098 | 10,550 | 302,282 |
| 11:54:33 pm | 0.097 | 19,787 | 291,732 |
| 11:32:45 pm | 0.097 | 80,213 | 271,945 |
| 11:32:45 pm | 0.097 | 29,400 | 191,732 |
| 11:21:13 pm | 0.097 | 120,600 | 162,332 |
| 09:53:36 pm | 0.097 | 7,972 | 41,732 |
| 08:51:24 pm | 0.097 | 2,028 | 33,760 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +15.79% | ||
| 2022 | -58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -31.43% | ||
| 2019 | -14.63% | ||
| 2018 | -33.87% | ||
| 2017 | +51.22% | ||
| 2016 | -14.58% | ||
| 2015 | -44.83% | ||
| 2014 | -75.14% | ||
| 2013 | -27.08% | ||
| 2012 | +95.92% | ||
| 2011 | +175.28% | ||
| 2010 | +93.48% | ||
| 2009 | +43.75% | ||
| 2008 | -46.67% |
- Stock Market
- Equities
- BRU Stock
- Quotes Buru Energy Limited
