BURTECH ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 USD | +0.13% |
|
+0.27% | +4.01% |
| Jun. 06 | BurTech Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jun. 05 | BurTech Acquisition Gets Non-Compliance Notice From Nasdaq | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 11.13 $ | 11.12 $ | 11.145 $ | 11.16 $ |
| Volume | 441 | 261 | 3 093 | 389 |
| Change | 0.00% | -0.09% | +0.22% | +0.13% |
| Opening | 11.15 | 11.12 | 11.02 | 11.04 |
| High | 11.15 | 11.12 | 11.15 | 11.16 |
| Low | 11.13 | 11.12 | 11.02 | 11.04 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.27% | ||
| Current month | -0.09% | ||
| 1 month | +0.73% | ||
| 3 months | +2.39% | ||
| 6 months | +4.69% | ||
| Current year | +4.01% | ||
| 1 year | +7.83% |
Volumes
marketsDaily volume
389
Estimated daily volume
389
Avg. Volume 20 sessions
2 377
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
26 527.32
Record volume 1
5 143 332
Record volume 2
3 945 673
Record volume 3
2 337 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 987 879
Net sales ()
0
Free-Float
29.93 %
Free-Float capitalization (USD)
50 580 780
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.02
11.16
1 month
11.0111.20
Current year
10.7011.24
1 year
10.3011.24
3 years
9.8011.47
5 years
9.8011.47
10 years
9.8011.47
Indicators
Moving average 5 days
11.14
Moving average 20 days
8.89
Moving average 50 days
9.08
Moving average 100 days
11.00
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-20.33%
Price spread / (MMA50)
-18.64%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
56.57
RSI 14 days
53.95
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.27% | +4.01% | +7.83% | 169M | ||
| -5.61% | -9.95% | +140.51% | +228.57% | 7.88B | ||
| +0.09% | +0.23% | +2.43% | +4.82% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -0.28% | -5.26% | +17.91% | +76.72% | 773M | ||
| 0.00% | +0.19% | +2.16% | - | 667M | ||
| 0.00% | -2.50% | +5.03% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.26% | +0.26% | +8.33% | -1.42% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +3.94% | +13.02% | -8.66% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.02% | -0.04% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -1.56% | -12.40% | -83.08% | - | 425M | ||
| Average | -0.32% | -1.27% | +10.04% | +41.37% | ||
| Weighted average by Cap. | -3.07% | -5.21% | +75.92% | +150.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3f8149d68d15db41.cUZgaDDqNi0dROgSXB5C_Ih6qZaq2h-cD0NkfQl2kS8.SCAMJWKfXEx0HL9VF1carOsPkdGd7X76bQFRKEUwyFcFKBEkHbpaHEkJsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:46 pm | 11.16 | 211 | 322 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | +5.61% | ||
| 2022 | +3.67% |
- Stock Market
- Equities
- BRKH Stock
- Quotes BurTech Acquisition Corp.
