BURSA MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 MYR | +1.32% |
|
+2.95% | +11.14% |
| May. 03 | Malaysian Shares End Week in Green Following Positive PMI Data; Borneo Oil's Shares Balloon 100% | MT |
| May. 03 | Harn Len Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.46 RM | 7.45 RM | 7.46 RM | 7.58 RM | 7.68 RM |
| Volume | 848 200 | 1 155 700 | 1 134 700 | 2 140 600 | 2 140 800 |
| Change | 0.00% | -0.13% | +0.13% | +1.61% | +1.32% |
| Opening | 7.46 | 7.45 | 7.45 | 7.48 | 7.58 |
| High | 7.47 | 7.47 | 7.50 | 7.68 | 7.72 |
| Low | 7.45 | 7.44 | 7.45 | 7.48 | 7.58 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | +2.95% | ||
| 3 months | +2.54% | ||
| 6 months | +13.78% | ||
| Current year | +11.14% | ||
| 1 year | +21.90% | ||
| 3 years | -9.86% | ||
| 5 years | +15.66% | ||
| 10 years | +51.78% |
Volumes
marketsDaily volume
2 140 800
Avg. Volume 20 sessions
964 860
Avg. Volume 20 sessions MYR
7 410 124.80
Avg. Volume 20 sessions USD
1 564 143.96
Record volume 1
152 731 497
Record volume 2
53 197 349
Record volume 3
27 683 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 212 657 294
Capitalization (USD)
1 311 380 127
Net sales (MYR)
592 807 000
Net sales (USD)
125 130 887
Number of employees
592
Sales / Employee (MYR)
1 001 363
Sales / Employee (USD)
211 370
Free-Float
66.18 %
Free-Float capitalization (MYR)
4 111 605 907
Free-Float capitalization (USD)
867 885 998
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.44
7.72
1 month
7.327.72
Current year
6.907.72
1 year
6.167.72
3 years
6.008.53
5 years
4.3210.98
10 years
4.3210.98
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.47
Moving average 50 days
7.45
Moving average 100 days
7.31
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
82.57
RSI 14 days
74.32
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.95% | +11.14% | +21.90% | 1.31B | ||
| +3.13% | -0.91% | +1.61% | +22.25% | 74.85B | ||
| +1.17% | +2.55% | -1.21% | +9.46% | 61.61B | ||
| +1.51% | +7.43% | +0.30% | -16.47% | 43.51B | ||
| +1.15% | +1.23% | -0.86% | +4.97% | 36.87B | ||
| +1.33% | +1.25% | +4.70% | +13.16% | 35.09B | ||
| +2.98% | +1.52% | -21.72% | -3.72% | 12.61B | ||
| +1.00% | +1.30% | +8.71% | +19.25% | 9.55B | ||
| -2.53% | +1.01% | -30.40% | -31.39% | 7.66B | ||
| -1.40% | -1.61% | -6.82% | -4.48% | 7.26B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.69B | ||
| +4.00% | +4.25% | +27.08% | +39.94% | 4.27B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.11B | ||
| +4.87% | +3.13% | +13.81% | -8.18% | 957M | ||
| +3.28% | +1.65% | +31.94% | +46.60% | 721M | ||
| +4.38% | +9.42% | -4.85% | +800.00% | 329M | ||
| Average | +1.63% | +2.06% | +2.00% | +83.20% | ||
| Weighted average by Cap. | +1.66% | +1.83% | -0.41% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.14% | ||
| 2023 | +3.91% | ||
| 2022 | +1.53% | ||
| 2021 | -21.08% | ||
| 2020 | +36.29% | ||
| 2019 | -10.96% | ||
| 2018 | +1.38% | ||
| 2017 | +14.35% | ||
| 2016 | +5.99% | ||
| 2015 | +3.09% | ||
| 2014 | -1.58% | ||
| 2013 | +32.32% | ||
| 2012 | -7.16% | ||
| 2011 | -14.10% | ||
| 2010 | -2.38% | ||
| 2009 | +55.15% | ||
| 2008 | -63.99% | ||
| 2007 | +77.64% | ||
| 2006 | +119.95% | ||
| 2005 | -1.08% |
- Stock Market
- Equities
- BURSA Stock
- Quotes Bursa Malaysia
