BURLINGTON STORES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.3 USD | +0.27% |
|
+1.03% | -6.10% |
| Mar. 25 | Bernstein Adjusts Burlington Stores Price Target to $285 From $260, Maintains Outperform Rating | MT |
| Mar. 20 | Burlington Stores, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 178.74 $ | 178.53 $ | 184.19 $ | 182.8 $ | 183.2 $ |
| Volume | 975 130 | 797 083 | 1 434 454 | 892 556 | 44 488 |
| Change | -1.11% | -0.12% | +3.17% | -0.75% | +0.27% |
| Opening | 180.27 | 177.97 | 178.50 | 184.48 | 181.7 |
| High | 183.15 | 179.62 | 187.11 | 185.43 | 184.4 |
| Low | 178.22 | 174.64 | 178.20 | 180.57 | 181.2 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.90% | ||
| Current month | -21.27% | ||
| 1 month | -21.27% | ||
| 3 months | -7.86% | ||
| 6 months | +57.00% | ||
| Current year | -6.01% | ||
| 1 year | -5.19% | ||
| 3 years | -43.18% | ||
| 5 years | +6.68% | ||
| 10 years | +572.80% |
Volumes
marketsDaily volume
892 556
Estimated daily volume
892 556
Avg. Volume 20 sessions
1 036 354
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
189 445 511.20
Record volume 1
15 051 440
Record volume 2
12 991 340
Record volume 3
11 538 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 674 456 192
Net sales (USD)
9 727 467 000
Number of employees
44 051
Sales / Employee (USD)
220 823
Free-Float
77.29 %
Free-Float capitalization (USD)
11 628 416 732
Average Daily Capital Traded
1.62%
Highs and lows
1 week
174.64
187.11
1 month
174.64232.34
Current year
174.64232.69
1 year
115.66232.69
3 years
106.47357.34
5 years
105.67357.34
10 years
26.58357.34
Indicators
Moving average 5 days
181.01
Moving average 20 days
192.49
Moving average 50 days
205.15
Moving average 100 days
198.19
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
40.26
RSI 14 days
37.48
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.90% | -6.01% | -5.19% | 11.67B | ||
| -1.11% | -5.17% | +10.70% | +41.58% | 146B | ||
| +0.39% | -1.49% | +18.75% | +29.44% | 81.02B | ||
| -1.91% | -2.03% | -5.30% | +22.80% | 43.95B | ||
| 0.00% | -4.15% | -15.88% | -40.36% | 44.08B | ||
| -2.15% | -3.80% | -1.00% | +19.66% | 26.42B | ||
| +0.76% | -1.00% | +12.07% | +37.81% | 13.69B | ||
| +2.32% | +1.66% | +11.33% | +0.42% | 9.4B | ||
| -0.47% | +2.41% | +1.63% | +121.35% | 7.94B | ||
| -0.06% | +3.13% | -2.22% | +27.35% | 7.3B | ||
| +2.71% | +9.19% | +42.13% | +432.67% | 6.4B | ||
| +0.43% | -0.09% | -17.83% | -54.25% | 5.17B | ||
| +1.80% | +10.26% | +17.34% | +85.44% | 4.9B | ||
| +0.82% | -5.61% | -28.68% | -13.66% | 4.18B | ||
| -1.04% | +4.02% | +12.38% | +48.23% | 3.74B | ||
| -1.79% | +0.27% | +18.10% | +17.87% | 3.25B | ||
| Average | +0.00% | +2.09% | +4.22% | +48.20% | ||
| Weighted average by Cap. | -0.55% | -0.08% | +6.13% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2fb87d0f14c5c08aee5.cwSVJHNAWxz9O4AIud9gvAHjRH8qY9GYoy70V0qO0HY.AkvYXB8jEVq4Qtk71owF0G2bcBd-EoWqyGyDYSTsnU8USaNDIzoXe7B_xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 182.8 | 77,020 | 517,856 |
| 03:59:59 pm | 182.8 | 2,100 | 440,836 |
| 03:59:59 pm | 182.8 | 150 | 438,736 |
| 03:59:59 pm | 182.8 | 136 | 438,586 |
| 03:59:59 pm | 182.8 | 229 | 438,450 |
| 03:59:58 pm | 182.8 | 352 | 438,221 |
| 03:59:58 pm | 182.8 | 150 | 437,869 |
| 03:59:58 pm | 182.8 | 150 | 437,719 |
| 03:59:57 pm | 182.8 | 100 | 437,569 |
| 03:59:57 pm | 182.8 | 126 | 437,469 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Equities
- BURL Stock
- Quotes Burlington Stores, Inc.
