BURKHALTER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.2 CHF | -0.70% |
|
+0.10% | +7.01% |
| Apr. 30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| Apr. 30 | Burkhalter to Acquire Switzerland's Elektro Bernina | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 99.1 CHF | 99.3 CHF | 98.5 CHF | 99.9 CHF | 99.2 CHF |
| Volume | 6 073 | 3 396 | 8 287 | 6 128 | 7 824 |
| Change | -0.30% | +0.20% | -0.81% | +1.42% | -0.70% |
| Opening | 99.40 | 99.00 | 99.20 | 99.00 | 99.7 |
| High | 99.80 | 99.40 | 99.60 | 99.90 | 99.8 |
| Low | 98.80 | 98.60 | 98.40 | 98.40 | 98.4 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.10% | ||
| Current month | -1.49% | ||
| 1 month | +0.51% | ||
| 3 months | +10.09% | ||
| 6 months | +15.60% | ||
| Current year | +7.12% | ||
| 1 year | +1.02% | ||
| 3 years | +33.29% | ||
| 5 years | +25.70% | ||
| 10 years | +16.41% |
Volumes
marketsDaily volume
3 040
Estimated daily volume
11 214
Avg. Volume 20 sessions
6 458
Daily volume ratio
1.74
Avg. Volume 20 sessions CHF
642 893.90
Avg. Volume 20 sessions USD
708 687.66
Record volume 1
755 606
Record volume 2
321 168
Record volume 3
205 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 060 855 526
Capitalization (USD)
1 169 423 480
Net sales (CHF)
1 127 289 000
Net sales (USD)
1 242 655 756
Number of employees
5 185
Sales / Employee (CHF)
217 414
Sales / Employee (USD)
239 664
Free-Float
69.04 %
Free-Float capitalization (CHF)
732 970 263
Free-Float capitalization (USD)
807 982 440
Average Daily Capital Traded
0.06%
Highs and lows
1 week
98.40
99.80
1 month
97.20101.00
Current year
87.00101.00
1 year
83.00101.00
3 years
51.50101.00
5 years
45.30101.00
10 years
45.30158.40
Indicators
Moving average 5 days
99.20
Moving average 20 days
99.24
Moving average 50 days
97.02
Moving average 100 days
94.09
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
42.34
RSI 14 days
49.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.10% | +7.12% | +1.02% | 1.17B | ||
| -0.26% | +3.97% | +1.36% | +5.37% | 71.03B | ||
| +0.79% | -4.77% | -6.52% | +46.79% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| +0.61% | +1.69% | +5.39% | +20.79% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +3.25% | +11.74% | +36.78% | -8.99% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.17% | +2.45% | +5.45% | +12.51% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.69% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| -0.31% | +2.75% | -3.14% | +21.41% | 10.95B | ||
| Average | +0.50% | +2.16% | +18.65% | +24.08% | ||
| Weighted average by Cap. | +0.53% | +1.84% | +14.25% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
316db41c5b5b3b2bcebe14.1YCEDYcrIBrbuaUxazqtgLQso478DHztdaCQb4Nhqxo.4a3ebuAGSVOX5vR_WFvlx-NO072wWRqARcTVNbsK7COb0eNK32VpcpjwkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:29 am | 99.2 | 41 | 2,125 |
| 05:17:29 am | 99.2 | 15 | 2,084 |
| 05:17:29 am | 99.2 | 5 | 2,069 |
| 05:06:53 am | 99.3 | 20 | 2,064 |
| 04:42:50 am | 99.2 | 36 | 2,044 |
| 04:42:50 am | 99.2 | 24 | 2,008 |
| 04:19:01 am | 99.6 | 4 | 1,984 |
| 04:11:34 am | 99.5 | 12 | 1,980 |
| 04:11:33 am | 99.5 | 29 | 1,968 |
| 04:11:33 am | 99.5 | 34 | 1,939 |
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +21.02% | ||
| 2022 | +21.59% | ||
| 2021 | -4.69% | ||
| 2020 | -13.14% | ||
| 2019 | -2.44% | ||
| 2018 | -38.53% | ||
| 2017 | -7.51% | ||
| 2016 | +26.45% | ||
| 2015 | +25.65% | ||
| 2014 | +12.88% | ||
| 2013 | +20.28% | ||
| 2012 | +31.40% | ||
| 2011 | +34.52% | ||
| 2010 | +49.92% | ||
| 2009 | +30.43% | ||
| 2008 | -21.37% |
- Stock Market
- Equities
- BRKN Stock
- Quotes Burkhalter Holding AG
