BURJEEL HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 AED | -1.46% |
|
-6.57% | -13.18% |
| May. 08 | UAE Stocks Close Higher Amid First Quarter Earnings Buzz | MT |
| May. 08 | Burjeel Posts Lower Q1 Net Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2.8 AED | 2.81 AED | 2.74 AED | 2.7 AED |
| Volume | 2 915 942 | 1 802 096 | 2 680 420 | 1 947 646 |
| Change | -1.41% | +0.36% | -2.49% | -1.46% |
| Opening | 2.84 | 2.80 | 2.80 | 2.75 |
| High | 2.86 | 2.84 | 2.85 | 2.78 |
| Low | 2.74 | 2.80 | 2.73 | 2.70 |
Performance
| 1 day | -1.46% | ||
| 1 week | -6.57% | ||
| Current month | -8.16% | ||
| 1 month | -10.30% | ||
| 3 months | -16.41% | ||
| 6 months | -12.62% | ||
| Current year | -13.18% | ||
| 1 year | +20.54% |
Volumes
marketsDaily volume
1 947 646
Estimated daily volume
1 947 646
Avg. Volume 20 sessions
2 389 857
Daily volume ratio
0.81
Avg. Volume 20 sessions AED
6 452 613.90
Avg. Volume 20 sessions USD
1 756 814.47
Record volume 1
147 214 900
Record volume 2
82 888 190
Record volume 3
67 666 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
14 260 148 543
Capitalization (USD)
3 882 525 083
Net sales (AED)
4 535 007 630
Net sales (USD)
1 234 719 317
Free-Float
15.85 %
Free-Float capitalization (AED)
2 260 732 648
Free-Float capitalization (USD)
615 516 114
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.70
2.86
1 month
2.703.06
Current year
2.703.41
1 year
2.183.55
3 years
2.003.55
5 years
2.003.55
10 years
2.003.55
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.94
Moving average 50 days
2.97
Moving average 100 days
3.07
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
22.67
RSI 14 days
29.00
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -6.57% | -13.18% | +20.54% | 3.88B | ||
| +1.16% | +2.19% | -17.57% | -42.73% | 16.6B | ||
| -1.71% | -1.71% | +3.60% | +2.68% | 12.87B | ||
| +0.64% | 0.00% | +4.64% | +6.05% | 11.78B | ||
| +0.02% | +2.12% | +4.38% | +33.88% | 10.28B | ||
| +0.77% | -0.08% | +29.06% | +39.34% | 8.6B | ||
| -0.46% | -2.03% | -5.42% | -17.56% | 7.64B | ||
| -0.19% | +1.55% | +6.55% | +30.15% | 6.82B | ||
| +2.86% | -7.84% | +9.30% | +2.86% | 6.34B | ||
| -1.20% | +1.11% | +46.39% | +151.00% | 4.53B | ||
| +1.32% | -0.12% | -1.98% | -3.77% | 4.33B | ||
| +0.49% | +1.45% | +8.00% | +60.41% | 4.1B | ||
| -1.39% | -1.58% | -20.38% | -30.94% | 3.26B | ||
| -0.06% | +2.80% | +7.52% | +67.15% | 3.15B | ||
| +1.17% | -3.63% | - | - | 3.14B | ||
| +0.80% | +3.00% | +6.94% | -26.05% | 3.03B | ||
| Average | +0.17% | -1.16% | +4.52% | +19.53% | ||
| Weighted average by Cap. | +0.21% | -0.78% | +3.06% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0019a86766323f2864ccba1160.OowxMqtBiLomV5DfK_SgSnhgTxE2gO4yS5vwOZqoqPo.UOYGYvQZxfYRDta0apqVCD5NBikbwpkHOq63e_fP0ZsCuXl45Avl9moR3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:32 am | 2.7 | 500 | 1,947,646 |
| 06:57:27 am | 2.7 | 22,602 | 1,947,146 |
| 06:57:27 am | 2.7 | 894 | 1,924,544 |
| 06:57:27 am | 2.7 | 26,504 | 1,923,650 |
| 06:55:00 am | 2.7 | 962 | 1,897,146 |
| 06:55:00 am | 2.7 | 710 | 1,896,184 |
| 06:55:00 am | 2.7 | 200 | 1,895,474 |
| 06:55:00 am | 2.7 | 1,624 | 1,895,274 |
| 06:55:00 am | 2.7 | 641 | 1,893,650 |
| 06:55:00 am | 2.7 | 4,359 | 1,893,009 |
Monthly variations
Annual change
| 2024 | -13.18% | ||
| 2023 | +37.00% | ||
| 2022 | -1.73% |
- Stock Market
- Equities
- BURJEEL Stock
- Quotes Burjeel Holdings PLC
