BURGUNDY DIAMOND MINES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 AUD | +6.25% |
|
-2.86% | -12.82% |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.165 $ | 0.16 $ | 0.17 $ |
| Volume | 412 437 | 810 521 | 1 427 019 | 1 699 019 | 971 648 |
| Change | -2.86% | 0.00% | -2.94% | -3.03% | +6.25% |
| Opening | 0.18 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +6.25% | ||
| 1 week | -2.86% | ||
| Current month | -10.53% | ||
| 1 month | -10.53% | ||
| 3 months | -24.44% | ||
| Current year | -12.82% | ||
| 1 year | -43.33% | ||
| 3 years | -50.00% | ||
| 5 years | +529.63% | ||
| 10 years | +41.67% |
Volumes
marketsDaily volume
971 648
Record volume 1
15 313 290
Record volume 2
11 411 220
Record volume 3
10 536 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
241 672 207
Capitalization (USD)
159 527 824
Net sales (AUD)
395 933 150
Net sales (USD)
261 355 472
Number of employees
724
Sales / Employee (AUD)
546 869
Sales / Employee (USD)
360 988
Free-Float
57.48 %
Free-Float capitalization (AUD)
138 916 111
Free-Float capitalization (USD)
91 698 525
Highs and lows
1 week
0.16
0.18
1 month
0.160.20
Current year
0.160.24
1 year
0.150.30
3 years
0.110.40
5 years
0.020.50
10 years
0.020.50
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -2.86% | -12.82% | -43.33% | 160M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.21B | ||
| -2.74% | +4.41% | -7.79% | -31.73% | 119M | ||
| 0.00% | -12.50% | -40.00% | -38.05% | 102M | ||
| Average | +1.45% | -1.14% | -15.15% | -28.28% | ||
| Weighted average by Cap. | +2.24% | +3.17% | -1.26% | -2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | -35.00% | ||
| 2022 | +27.66% | ||
| 2021 | +38.24% | ||
| 2020 | +165.63% | ||
| 2019 | +146.15% | ||
| 2018 | -81.43% | ||
| 2017 | +211.11% | ||
| 2016 | +45.16% | ||
| 2015 | -63.53% | ||
| 2014 | -52.78% | ||
| 2013 | -12.20% |
- Stock Market
- Equities
- CMT Stock
- Quotes Burgundy Diamond Mines Limited