BURGER FUEL GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 NZD | -67.69% |
|
-67.69% | -60.38% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.033333 $ | 1.066666 $ | 1.083333 $ | 1.083333 $ | 0.35 $ |
| Volume | 42 | 9 249 | 1 557 | 1 518 | 771 |
| Change | +∞% | +3.23% | +1.56% | 0.00% | -67.69% |
| Opening | 1.03 | 1.03 | 1.08 | 1.08 | 0.35 |
| High | 1.03 | 1.08 | 1.08 | 1.08 | 0.35 |
| Low | 1.03 | 1.03 | 1.08 | 1.07 | 0.35 |
Performance
| 1 day | -67.69% | ||
| 1 week | -67.69% | ||
| Current month | -67.69% | ||
| 1 month | -70.83% | ||
| 3 months | -65.00% | ||
| 6 months | -66.67% | ||
| Current year | -60.38% | ||
| 1 year | -62.50% | ||
| 3 years | -72.00% | ||
| 5 years | -75.58% | ||
| 10 years | -95.96% |
Volumes
marketsDaily volume
771
Avg. Volume 20 sessions
1 186
Avg. Volume 20 sessions NZD
415.10
Avg. Volume 20 sessions USD
257.19
Record volume 1
382 771
Record volume 2
71 335
Record volume 3
57 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
16 308 652
Capitalization (USD)
10 104 678
Net sales (NZD)
22 799 659
Net sales (USD)
14 126 441
Free-Float
13.26 %
Free-Float capitalization (NZD)
7 209 768
Free-Float capitalization (USD)
4 467 100
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.35
1 month
0.351.20
Current year
0.351.28
1 year
0.351.28
3 years
0.351.37
5 years
0.352.03
10 years
0.3512.67
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.06
Moving average 50 days
1.10
Moving average 100 days
1.04
Price spread / (MMA5)
+162.86%
Price spread / (MMA20)
+202.86%
Price spread / (MMA50)
+214.29%
Price spread / (MMA100)
+197.14%
STIM
RSI 9 days
5.72
RSI 14 days
8.78
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -67.69% | -67.69% | -60.38% | -62.50% | 10.1M | ||
| -1.04% | +4.26% | -12.32% | -9.86% | 189B | ||
| +2.24% | +2.44% | +37.65% | +51.76% | 84.57B | ||
| +5.48% | +3.04% | -7.60% | -5.02% | 23.41B | ||
| +1.23% | +6.88% | -9.32% | -5.87% | 22.14B | ||
| -0.74% | +1.39% | +25.44% | +73.62% | 18.15B | ||
| +1.29% | +3.47% | -15.01% | -37.50% | 13.83B | ||
| +6.32% | +3.98% | +56.85% | +97.57% | 11.12B | ||
| -4.32% | -2.82% | -0.96% | -19.90% | 7.43B | ||
| +0.31% | -0.15% | +5.56% | +12.57% | 5.56B | ||
| +5.36% | +1.64% | +30.32% | +40.49% | 3.63B | ||
| -2.43% | -0.77% | -13.45% | -24.66% | 3.54B | ||
| +12.84% | +18.78% | +209.56% | +238.95% | 3.51B | ||
| 0.00% | -5.37% | +0.30% | +25.93% | 2.95B | ||
| -0.31% | +1.36% | -34.27% | -19.17% | 2.3B | ||
| +8.18% | +6.72% | -16.75% | -11.59% | 2.15B | ||
| Average | -2.01% | -1.61% | +12.23% | +21.55% | ||
| Weighted average by Cap. | +0.29% | +3.56% | +5.24% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.38% | ||
| 2023 | -8.62% | ||
| 2022 | -17.14% | ||
| 2021 | -13.58% | ||
| 2020 | -12.90% | ||
| 2019 | -32.61% | ||
| 2018 | -20.69% | ||
| 2017 | -37.86% | ||
| 2016 | -48.15% | ||
| 2015 | -19.64% | ||
| 2014 | +110.00% | ||
| 2013 | +3.23% | ||
| 2012 | +192.45% | ||
| 2011 | +23.26% | ||
| 2010 | -6.52% | ||
| 2009 | +31.43% | ||
| 2008 | -46.15% | ||
| 2007 | -35.00% |
- Stock Market
- Equities
- BFG Stock
- Quotes Burger Fuel Group Limited
