End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.178 KWD | -1.11% | -0.56% | +8.67% |
Feb. 18 | Burgan Bank K.P.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Burgan Bank Appoints Fadel Mahmoud Abdullah as Chief Executive Officer, Kuwait | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.182 KWD | 0.183 KWD | 0.182 KWD | 0.18 KWD | 0.178 KWD |
Volume | 759 905 | 1 142 700 | 1 202 592 | 1 016 691 | 4 509 097 |
Change | +1.68% | +0.55% | -0.55% | -1.10% | -1.11% |
Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 day | -1.11% | ||
1 week | -0.56% | ||
Current month | -8.39% | ||
1 month | -10.55% | ||
3 months | -1.66% | ||
6 months | +13.96% | ||
Current year | +8.67% | ||
1 year | -13.47% | ||
3 years | -5.52% | ||
5 years | -34.82% | ||
10 years | -53.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | -0.56% | +8.67% | -13.47% | 2.09B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.17% | +0.27% | -0.22% | +4.98% | ||
Weighted average by Cap. | -0.46% | +0.90% | +4.30% | +8.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.66% | ||
2023 | -17.53% | ||
2022 | -8.39% | ||
2021 | +23.73% | ||
2020 | -29.93% | ||
2019 | +14.82% | ||
2018 | -4.92% | ||
2017 | +5.69% | ||
2016 | -20.78% | ||
2015 | -15.78% | ||
2014 | -6.62% | ||
2013 | +8.96% | ||
2012 | +17.16% | ||
2011 | -5.90% | ||
2010 | +55.88% | ||
2009 | -46.57% | ||
2008 | -23.00% | ||
2007 | +38.89% | ||
2006 | +48.15% | ||
2005 | +47.95% | ||
2004 | +2.82% | ||
2003 | +16.49% | ||
2002 | +3.23% | ||
2001 | +84.53% | ||
2000 | -1.17% | ||
1999 | -4.50% | ||
1998 | -43.49% | ||
1997 | -1.56% | ||
1996 | +68.42% |
- Stock Market
- Equities
- BURG Stock
- Quotes Burgan Bank K.P.S.C.